Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	30.77	30.77	30.61	30.61	1,287	-0.35(-1.12%)
Apr 29, 2004	30.96	30.96	30.96	30.96	321	+0.06(+0.18%)
Apr 28, 2004	30.92	30.92	30.90	30.90	643	-0.17(-0.56%)
Apr 27, 2004	31.00	31.08	31.00	31.08	482	+0.09(+0.30%)
Apr 26, 2004	30.96	31.06	30.96	30.98	11,591	+0.14(+0.46%)
Apr 23, 2004	30.75	30.84	30.75	30.84	1,931	+0.16(+0.53%)
Apr 22, 2004	30.83	30.83	30.68	30.68	5,473	+0.24(+0.80%)
Apr 21, 2004	30.44	30.44	30.17	30.44	1,770	-0.11(-0.35%)
Apr 20, 2004	30.75	30.76	30.54	30.54	1,609	-0.12(-0.41%)
Apr 19, 2004	30.69	30.69	30.66	30.67	4,185	-0.09(-0.28%)
Apr 16, 2004	30.68	30.76	30.68	30.75	7,083	+0.11(+0.34%)
Apr 15, 2004	30.47	30.65	30.47	30.65	965	+0.34(+1.11%)
Apr 14, 2004	30.18	30.31	30.18	30.31	2,092	-0.27(-0.89%)
Apr 13, 2004	31.06	31.06	30.41	30.58	7,083	-0.47(-1.52%)
Apr 12, 2004	31.63	31.63	31.06	31.06	4,507	-0.57(-1.79%)
Apr 08, 2004	31.69	31.69	31.62	31.62	804	-0.06(-0.18%)
Apr 07, 2004	31.70	31.70	31.68	31.68	5,151	-0.12(-0.39%)
Apr 06, 2004	31.80	31.80	31.80	31.80	321	-0.02(-0.08%)
Apr 05, 2004	31.83	31.83	31.83	31.83	2,414	-0.09(-0.27%)
Apr 02, 2004	31.91	31.91	31.91	31.91	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.