Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	55.87	56.12	55.63	55.92	1,373,655	+0.21(+0.37%)
Jun 29, 2004	55.43	55.92	55.28	55.71	1,522,086	+0.42(+0.76%)
Jun 28, 2004	55.78	55.89	55.10	55.29	2,239,650	-0.09(-0.16%)
Jun 25, 2004	54.62	55.47	54.61	55.38	764,396	+0.67(+1.23%)
Jun 24, 2004	54.98	55.21	54.58	54.71	525,431	-0.29(-0.52%)
Jun 23, 2004	54.08	55.06	53.88	55.00	598,864	+1.05(+1.94%)
Jun 22, 2004	53.73	54.06	53.12	53.95	628,260	+0.27(+0.50%)
Jun 21, 2004	53.92	54.15	53.50	53.68	943,787	-0.17(-0.32%)
Jun 18, 2004	53.48	54.23	53.48	53.85	214,822	+0.17(+0.32%)
Jun 17, 2004	53.91	54.34	53.41	53.68	595,623	-0.44(-0.81%)
Jun 16, 2004	53.95	54.20	53.70	54.12	482,400	+0.38(+0.72%)
Jun 15, 2004	53.20	54.08	53.20	53.74	403,602	+1.07(+2.04%)
Jun 14, 2004	53.41	53.64	52.66	52.66	1,150,338	-1.23(-2.27%)
Jun 10, 2004	54.29	54.29	53.68	53.89	620,100	+0.07(+0.13%)
Jun 09, 2004	54.84	55.03	53.82	53.82	471,893	-1.30(-2.35%)
Jun 08, 2004	54.81	55.11	54.76	55.11	356,882	+0.00(+0.00%)
Jun 07, 2004	54.52	55.11	54.27	55.11	676,880	+0.95(+1.75%)
Jun 04, 2004	54.02	54.49	53.82	54.16	586,905	+0.68(+1.27%)
Jun 03, 2004	54.62	54.62	53.48	53.48	680,903	-1.10(-2.02%)
Jun 02, 2004	55.01	55.01	54.34	54.59	1,063,604	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.