Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	23.52	23.52	23.17	23.48	231,688	+0.04(+0.19%)
Jun 29, 2004	23.19	23.53	23.19	23.43	191,179	+0.19(+0.80%)
Jun 28, 2004	23.33	23.41	23.12	23.25	435,034	-0.04(-0.19%)
Jun 25, 2004	23.32	23.35	23.15	23.29	365,113	+0.10(+0.45%)
Jun 24, 2004	23.28	23.43	23.15	23.19	232,891	-0.01(-0.03%)
Jun 23, 2004	22.74	23.26	22.66	23.20	308,962	+0.38(+1.67%)
Jun 22, 2004	22.86	22.91	22.63	22.81	201,073	-0.12(-0.52%)
Jun 21, 2004	23.11	23.21	22.89	22.93	178,211	-0.13(-0.55%)
Jun 18, 2004	22.98	23.33	22.95	23.06	157,088	+0.09(+0.39%)
Jun 17, 2004	22.82	23.02	22.69	22.97	135,430	+0.04(+0.16%)
Jun 16, 2004	22.98	23.04	22.86	22.93	99,734	-0.04(-0.19%)
Jun 15, 2004	22.90	23.15	22.84	22.98	214,041	+0.10(+0.42%)
Jun 14, 2004	22.94	22.98	22.87	22.88	209,362	-0.25(-1.07%)
Jun 10, 2004	23.02	23.20	23.01	23.13	264,443	+0.16(+0.68%)
Jun 09, 2004	23.11	23.20	22.96	22.97	240,779	-0.14(-0.61%)
Jun 08, 2004	22.97	23.12	22.92	23.11	184,227	+0.01(+0.03%)
Jun 07, 2004	22.55	23.11	22.55	23.11	177,543	+0.55(+2.45%)
Jun 04, 2004	22.45	22.57	22.40	22.55	231,822	+0.22(+1.01%)
Jun 03, 2004	22.85	22.85	22.33	22.33	291,449	-0.52(-2.29%)
Jun 02, 2004	22.55	22.85	22.50	22.85	174,468	+0.34(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.