Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	61.32	61.65	61.28	61.61	609,561	+0.38(+0.62%)
Jun 29, 2004	60.99	61.23	60.91	61.23	139,651	+0.29(+0.47%)
Jun 28, 2004	61.17	61.20	60.94	60.94	138,573	-0.45(-0.74%)
Jun 25, 2004	61.29	61.40	61.28	61.40	82,497	+0.03(+0.05%)
Jun 24, 2004	61.39	61.49	61.31	61.37	254,500	+0.24(+0.39%)
Jun 23, 2004	60.96	61.14	60.96	61.13	200,850	+0.09(+0.15%)
Jun 22, 2004	61.08	61.10	61.02	61.04	282,269	-0.08(-0.13%)
Jun 21, 2004	61.13	61.18	61.03	61.12	59,716	+0.10(+0.16%)
Jun 18, 2004	61.16	61.19	61.02	61.02	154,479	-0.13(-0.21%)
Jun 17, 2004	60.85	61.15	60.79	61.15	123,341	+0.17(+0.28%)
Jun 16, 2004	60.89	61.03	60.84	60.98	74,274	-0.13(-0.22%)
Jun 15, 2004	60.76	61.18	60.71	61.11	571,144	+0.80(+1.33%)
Jun 14, 2004	60.46	60.50	60.27	60.31	250,591	-0.30(-0.49%)
Jun 10, 2004	60.51	60.65	60.43	60.61	211,095	+0.07(+0.11%)
Jun 09, 2004	60.56	60.63	60.39	60.54	196,806	-0.18(-0.29%)
Jun 08, 2004	60.59	60.72	60.51	60.72	845,730	-0.01(-0.02%)
Jun 07, 2004	60.59	60.74	60.50	60.73	161,219	+0.09(+0.15%)
Jun 04, 2004	60.92	60.92	60.62	60.65	211,634	-0.25(-0.41%)
Jun 03, 2004	60.82	60.95	60.76	60.90	222,418	+0.10(+0.16%)
Jun 02, 2004	60.89	60.96	60.79	60.80	190,336	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.