Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.905	9.943	9.852	9.936	939,045	+0.03(+0.31%)
Jul 29, 2004	9.905	9.960	9.832	9.905	1,366,032	+0.02(+0.25%)
Jul 28, 2004	9.936	10.00	9.803	9.880	1,114,863	+0.00(+0.00%)
Jul 27, 2004	9.864	9.936	9.828	9.880	937,425	-0.01(-0.15%)
Jul 26, 2004	9.954	9.994	9.826	9.895	1,029,790	-0.06(-0.62%)
Jul 23, 2004	9.906	10.01	9.900	9.957	893,673	+0.05(+0.52%)
Jul 22, 2004	10.04	10.04	9.879	9.905	1,121,345	-0.13(-1.28%)
Jul 21, 2004	10.00	10.06	9.996	10.03	1,803,551	+0.06(+0.61%)
Jul 20, 2004	10.05	10.05	9.952	9.973	928,512	-0.10(-0.96%)
Jul 19, 2004	9.923	10.08	9.912	10.07	1,068,681	+0.12(+1.20%)
Jul 16, 2004	10.06	10.12	9.949	9.949	1,662,572	-0.11(-1.13%)
Jul 15, 2004	10.22	10.24	10.05	10.06	2,391,771	-0.17(-1.63%)
Jul 14, 2004	10.31	10.31	10.21	10.23	675,724	-0.07(-0.70%)
Jul 13, 2004	10.21	10.31	10.17	10.30	742,162	+0.03(+0.34%)
Jul 12, 2004	10.34	10.34	10.21	10.27	517,730	-0.08(-0.74%)
Jul 09, 2004	10.23	10.35	10.23	10.34	1,137,549	+0.12(+1.17%)
Jul 08, 2004	10.29	10.35	10.19	10.22	1,060,578	-0.06(-0.62%)
Jul 07, 2004	10.33	10.35	10.27	10.29	1,178,060	-0.03(-0.34%)
Jul 06, 2004	10.34	10.36	10.27	10.32	1,123,776	-0.03(-0.32%)
Jul 02, 2004	10.44	10.44	10.31	10.36	1,400,871	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.