Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	55.65	55.99	55.30	55.70	1,316,543	+0.17(+0.31%)
Feb 26, 2004	55.04	55.65	54.73	55.53	1,267,480	+0.41(+0.75%)
Feb 25, 2004	54.27	55.13	54.25	55.12	1,487,314	+0.77(+1.42%)
Feb 24, 2004	54.29	54.75	53.52	54.35	2,465,110	+0.00(+0.00%)
Feb 23, 2004	55.60	55.66	54.18	54.35	1,002,383	-1.13(-2.03%)
Feb 20, 2004	55.78	55.88	54.80	55.48	1,622,768	-0.22(-0.40%)
Feb 19, 2004	57.09	57.38	55.67	55.70	1,477,255	-0.91(-1.61%)
Feb 18, 2004	57.00	57.25	56.60	56.61	1,032,894	-0.52(-0.91%)
Feb 17, 2004	56.55	57.13	56.42	57.13	1,945,980	+1.19(+2.13%)
Feb 13, 2004	57.00	57.17	55.92	55.94	752,486	-0.74(-1.31%)
Feb 12, 2004	57.04	57.35	56.59	56.68	612,785	-0.33(-0.58%)
Feb 11, 2004	56.91	57.26	56.61	57.01	985,731	+0.21(+0.36%)
Feb 10, 2004	56.22	56.81	56.01	56.81	1,190,030	+0.80(+1.42%)
Feb 09, 2004	56.25	56.59	55.88	56.01	2,899,189	-0.04(-0.08%)
Feb 06, 2004	54.85	56.11	54.52	56.06	637,931	+1.62(+2.98%)
Feb 05, 2004	54.18	54.68	53.95	54.44	1,058,152	+0.48(+0.90%)
Feb 04, 2004	54.99	55.11	53.82	53.95	1,038,370	-1.48(-2.66%)
Feb 03, 2004	55.61	55.82	55.39	55.43	332,823	-0.39(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.