Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	49.46	49.92	49.04	49.75	561,822	+0.30(+0.62%)
Aug 30, 2004	49.97	50.06	49.41	49.44	345,788	-0.67(-1.34%)
Aug 27, 2004	49.97	50.39	49.89	50.12	1,284,244	+0.28(+0.56%)
Aug 26, 2004	49.75	50.16	49.70	49.84	1,329,843	-0.26(-0.52%)
Aug 25, 2004	49.75	50.20	49.39	50.10	959,579	+0.35(+0.70%)
Aug 24, 2004	49.92	50.28	49.39	49.75	567,074	-0.02(-0.04%)
Aug 23, 2004	50.29	50.37	49.57	49.77	926,609	-0.25(-0.50%)
Aug 20, 2004	48.90	50.12	48.90	50.02	1,043,735	+1.06(+2.16%)
Aug 19, 2004	49.03	49.41	48.76	48.96	924,486	-0.38(-0.78%)
Aug 18, 2004	47.74	49.47	47.71	49.35	755,950	+1.31(+2.72%)
Aug 17, 2004	48.14	48.42	47.91	48.04	563,386	+0.42(+0.88%)
Aug 16, 2004	46.87	47.79	46.86	47.62	796,296	+0.87(+1.86%)
Aug 13, 2004	46.98	47.29	46.55	46.75	998,695	-0.02(-0.04%)
Aug 12, 2004	47.20	47.40	46.66	46.77	934,544	-0.88(-1.84%)
Aug 11, 2004	47.51	48.00	46.73	47.65	711,916	-0.13(-0.28%)
Aug 10, 2004	47.06	48.18	47.06	47.78	1,203,217	+0.72(+1.54%)
Aug 09, 2004	47.24	47.38	46.81	47.06	421,450	-0.19(-0.40%)
Aug 06, 2004	47.83	47.85	46.95	47.24	1,528,889	-1.17(-2.42%)
Aug 05, 2004	49.57	49.61	48.42	48.42	693,923	-1.12(-2.26%)
Aug 04, 2004	49.33	50.04	48.94	49.53	1,087,545	-0.29(-0.57%)
Aug 03, 2004	50.57	50.63	49.80	49.82	764,891	-0.95(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.