Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.067	1.083	1.050	1.082	19,520,236	+0.01(+1.04%)
Jun 29, 2004	1.042	1.070	1.042	1.070	17,087,180	+0.02(+2.32%)
Jun 28, 2004	1.063	1.066	1.044	1.046	10,366,759	-0.02(-1.45%)
Jun 25, 2004	1.077	1.087	1.060	1.062	11,803,235	-0.03(-2.65%)
Jun 24, 2004	1.090	1.096	1.086	1.090	20,002,954	+0.01(+0.64%)
Jun 23, 2004	1.035	1.084	1.035	1.084	21,229,212	+0.05(+5.04%)
Jun 22, 2004	1.030	1.040	1.020	1.032	9,451,931	+0.00(+0.15%)
Jun 21, 2004	1.025	1.042	1.025	1.030	11,944,676	-0.00(-0.45%)
Jun 18, 2004	1.037	1.050	1.031	1.035	8,068,658	-0.01(-0.56%)
Jun 17, 2004	1.039	1.053	1.025	1.040	11,661,793	+0.00(+0.19%)
Jun 16, 2004	1.035	1.046	1.023	1.038	12,180,845	-0.00(-0.33%)
Jun 15, 2004	1.011	1.052	1.011	1.042	33,005,198	+0.06(+5.83%)
Jun 14, 2004	0.9714	0.9876	0.9594	0.9845	16,433,176	-0.02(-1.92%)
Jun 10, 2004	1.008	1.011	0.9941	1.004	7,358,855	+0.01(+0.54%)
Jun 09, 2004	1.017	1.017	0.9891	0.9984	21,985,730	-0.02(-1.52%)
Jun 08, 2004	1.037	1.042	1.014	1.014	17,933,234	-0.02(-2.05%)
Jun 07, 2004	1.017	1.042	1.015	1.035	12,170,464	+0.03(+2.48%)
Jun 04, 2004	1.017	1.017	0.9999	1.010	18,723,492	+0.01(+1.00%)
Jun 03, 2004	1.017	1.017	0.9907	0.9999	19,622,748	-0.02(-1.67%)
Jun 02, 2004	1.037	1.038	1.015	1.017	24,091,782	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.