Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.17	23.23	22.32	22.74	232,413	-0.24(-1.05%)
Apr 29, 2004	23.93	24.28	22.51	22.98	347,544	-1.18(-4.88%)
Apr 28, 2004	24.26	24.27	23.80	24.16	328,606	-0.26(-1.07%)
Apr 27, 2004	24.20	24.99	24.16	24.42	381,868	+0.23(+0.96%)
Apr 26, 2004	23.47	24.24	23.47	24.19	310,852	+0.46(+1.96%)
Apr 23, 2004	23.56	23.98	22.72	23.73	337,429	+0.21(+0.91%)
Apr 22, 2004	22.77	23.61	22.74	23.51	275,990	+0.59(+2.55%)
Apr 21, 2004	22.73	23.12	22.01	22.93	146,441	+0.11(+0.49%)
Apr 20, 2004	22.86	23.31	22.49	22.82	159,676	-0.16(-0.69%)
Apr 19, 2004	22.77	23.07	22.10	22.97	122,124	+0.43(+1.90%)
Apr 16, 2004	22.65	23.00	22.16	22.55	136,220	-0.10(-0.45%)
Apr 15, 2004	22.35	22.98	21.77	22.65	165,702	+0.54(+2.44%)
Apr 14, 2004	22.54	22.98	21.98	22.11	125,137	-0.68(-2.98%)
Apr 13, 2004	23.19	23.20	22.68	22.79	167,316	-0.53(-2.27%)
Apr 12, 2004	22.82	23.33	22.82	23.32	130,624	+0.71(+3.12%)
Apr 08, 2004	23.05	23.36	22.59	22.61	154,511	-0.40(-1.74%)
Apr 07, 2004	22.24	23.23	22.24	23.01	128,365	+0.71(+3.17%)
Apr 06, 2004	22.72	22.98	22.26	22.31	149,347	-0.65(-2.83%)
Apr 05, 2004	22.94	22.96	22.11	22.96	212,184	-0.21(-0.92%)
Apr 02, 2004	22.54	23.17	22.46	23.17	166,240	+0.70(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.