Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	57.96	58.17	57.76	58.05	788,955	+0.40(+0.69%)
Jan 29, 2004	57.51	57.75	57.37	57.65	1,221,217	-0.12(-0.21%)
Jan 28, 2004	58.19	58.59	57.27	57.77	2,734,507	-0.51(-0.88%)
Jan 27, 2004	57.85	58.29	57.85	58.29	863,773	+0.36(+0.62%)
Jan 26, 2004	58.23	58.27	57.81	57.93	958,831	-0.35(-0.61%)
Jan 23, 2004	59.07	59.29	58.20	58.28	1,531,282	-0.71(-1.20%)
Jan 22, 2004	58.66	59.01	58.50	58.99	665,109	+0.43(+0.73%)
Jan 21, 2004	58.53	58.57	58.32	58.56	855,376	+0.14(+0.24%)
Jan 20, 2004	58.36	58.65	58.36	58.42	943,988	-0.01(-0.02%)
Jan 16, 2004	59.15	59.23	58.43	58.43	1,127,208	-0.41(-0.70%)
Jan 15, 2004	58.66	58.90	58.43	58.85	2,304,794	+0.22(+0.38%)
Jan 14, 2004	58.35	58.64	58.13	58.63	1,769,678	+0.29(+0.49%)
Jan 13, 2004	57.81	58.34	57.73	58.34	698,245	+0.39(+0.68%)
Jan 12, 2004	57.76	58.28	57.76	57.95	1,294,235	-0.05(-0.08%)
Jan 09, 2004	57.95	58.07	57.37	57.99	2,433,438	+0.99(+1.74%)
Jan 08, 2004	56.89	57.12	56.81	57.00	824,490	-0.02(-0.04%)
Jan 07, 2004	56.69	57.12	56.69	57.02	377,835	+0.23(+0.40%)
Jan 06, 2004	56.38	56.95	56.36	56.79	1,035,298	+0.62(+1.10%)
Jan 05, 2004	56.03	56.28	55.96	56.17	939,190	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.