Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	26.70	26.96	26.57	26.93	1,690,004	+0.28(+1.03%)
Jun 29, 2004	26.20	26.68	26.19	26.65	1,764,320	+0.46(+1.75%)
Jun 28, 2004	26.74	26.74	26.14	26.19	2,084,868	-0.38(-1.44%)
Jun 25, 2004	26.97	27.12	26.57	26.57	2,390,075	-0.33(-1.23%)
Jun 24, 2004	27.36	27.57	26.85	26.91	1,895,216	-0.46(-1.68%)
Jun 23, 2004	26.70	27.36	26.60	27.36	1,920,024	+0.68(+2.57%)
Jun 22, 2004	26.55	26.72	26.42	26.68	1,541,046	+0.13(+0.48%)
Jun 21, 2004	26.68	26.80	26.49	26.55	1,669,548	-0.13(-0.48%)
Jun 18, 2004	26.63	26.72	26.47	26.68	1,606,766	+0.04(+0.14%)
Jun 17, 2004	26.51	26.69	26.43	26.64	1,569,663	+0.14(+0.52%)
Jun 16, 2004	26.33	26.56	26.32	26.51	1,362,601	+0.40(+1.55%)
Jun 15, 2004	25.85	26.28	25.79	26.10	1,784,994	+0.41(+1.59%)
Jun 14, 2004	25.96	26.07	25.62	25.69	2,258,417	-0.72(-2.73%)
Jun 10, 2004	26.54	26.74	26.22	26.41	3,211,139	+0.64(+2.50%)
Jun 09, 2004	25.89	25.90	25.38	25.77	2,005,547	-0.13(-0.51%)
Jun 08, 2004	25.89	26.12	25.76	25.90	2,144,169	-0.04(-0.14%)
Jun 07, 2004	25.60	25.95	25.36	25.94	1,472,280	+0.28(+1.09%)
Jun 04, 2004	25.76	25.76	25.35	25.66	1,619,823	-0.07(-0.29%)
Jun 03, 2004	25.77	26.17	25.61	25.73	2,634,893	+0.02(+0.07%)
Jun 02, 2004	25.73	25.92	25.60	25.71	1,802,947	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.