Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	29.13	29.19	28.96	29.04	108,786	-0.07(-0.23%)
Dec 30, 2004	28.94	29.11	28.88	29.11	239,001	+0.06(+0.20%)
Dec 29, 2004	28.92	29.09	28.79	29.05	204,151	+0.03(+0.09%)
Dec 28, 2004	28.66	29.04	28.55	29.02	577,841	+0.43(+1.50%)
Dec 27, 2004	29.08	29.09	28.56	28.59	343,785	-0.42(-1.46%)
Dec 23, 2004	29.13	29.18	28.94	29.02	507,436	-0.06(-0.20%)
Dec 22, 2004	29.28	29.32	28.91	29.08	439,621	-0.18(-0.61%)
Dec 21, 2004	28.79	29.26	28.77	29.26	930,104	+0.50(+1.74%)
Dec 20, 2004	28.41	28.77	28.31	28.76	677,680	+0.34(+1.21%)
Dec 17, 2004	28.06	28.41	28.00	28.41	934,578	+0.35(+1.24%)
Dec 16, 2004	28.28	28.34	27.95	28.06	1,036,771	-0.19(-0.68%)
Dec 15, 2004	27.99	28.43	27.98	28.25	1,364,545	+0.30(+1.06%)
Dec 14, 2004	27.43	28.06	27.35	27.96	845,335	+0.63(+2.32%)
Dec 13, 2004	27.26	27.46	27.06	27.32	451,159	+0.06(+0.20%)
Dec 10, 2004	27.29	27.35	27.15	27.27	406,655	-0.08(-0.28%)
Dec 09, 2004	26.97	27.38	26.69	27.35	274,792	+0.37(+1.39%)
Dec 08, 2004	26.97	27.03	26.69	26.97	408,774	-0.10(-0.36%)
Dec 07, 2004	26.89	27.22	26.87	27.07	629,174	+0.17(+0.62%)
Dec 06, 2004	26.92	27.06	26.74	26.90	370,628	-0.11(-0.39%)
Dec 03, 2004	26.91	27.18	26.87	27.01	317,648	+0.02(+0.06%)
Dec 02, 2004	26.93	27.25	26.88	26.99	254,777	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.