Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	13.47	13.62	13.35	13.49	163,352	-0.08(-0.58%)
Jun 29, 2004	13.13	13.76	13.11	13.57	220,903	+0.35(+2.66%)
Jun 28, 2004	13.20	13.45	13.08	13.22	247,481	-0.22(-1.67%)
Jun 25, 2004	13.05	13.46	12.99	13.44	352,668	+0.51(+3.93%)
Jun 24, 2004	12.89	13.13	12.84	12.93	511,522	+0.06(+0.46%)
Jun 23, 2004	12.28	13.01	12.28	12.87	344,695	+0.56(+4.53%)
Jun 22, 2004	12.42	12.61	12.17	12.32	145,156	-0.16(-1.26%)
Jun 21, 2004	12.08	12.69	11.91	12.47	200,970	+0.44(+3.66%)
Jun 18, 2004	11.77	12.06	11.67	12.03	141,578	-0.03(-0.24%)
Jun 17, 2004	12.09	12.09	11.63	12.06	178,072	+0.01(+0.08%)
Jun 16, 2004	12.00	12.08	11.90	12.05	264,143	+0.07(+0.57%)
Jun 15, 2004	11.80	11.98	11.79	11.98	121,440	+0.19(+1.57%)
Jun 14, 2004	12.03	12.03	11.69	11.80	184,716	-0.19(-1.55%)
Jun 10, 2004	11.91	12.04	11.72	11.98	153,538	+0.02(+0.16%)
Jun 09, 2004	11.97	12.13	11.88	11.96	110,502	-0.11(-0.89%)
Jun 08, 2004	12.01	12.13	11.96	12.07	92,204	-0.06(-0.48%)
Jun 07, 2004	12.17	12.17	11.97	12.13	152,414	+0.11(+0.89%)
Jun 04, 2004	11.99	12.18	11.94	12.02	182,569	+0.04(+0.33%)
Jun 03, 2004	12.10	12.15	11.97	11.98	110,502	-0.17(-1.37%)
Jun 02, 2004	12.19	12.19	11.96	12.15	168,463	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.