Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.08
-0.14 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
1.387
1.406
1.372
1.392
15,189,643
+0.01(+0.77%)
Oct 28, 2004
1.391
1.397
1.378
1.381
10,313,136
-0.03(-2.00%)
Oct 27, 2004
1.415
1.423
1.399
1.409
18,295,194
+0.01(+0.67%)
Oct 26, 2004
1.399
1.400
1.368
1.400
10,942,157
+0.01(+0.76%)
Oct 25, 2004
1.394
1.397
1.381
1.389
8,377,589
-0.01(-0.67%)
Oct 22, 2004
1.440
1.440
1.394
1.399
6,445,869
-0.00(-0.31%)
Oct 21, 2004
1.374
1.409
1.373
1.403
19,105,394
+0.04(+3.02%)
Oct 20, 2004
1.366
1.370
1.338
1.362
20,673,480
-0.00(-0.20%)
Oct 19, 2004
1.402
1.407
1.365
1.365
17,197,916
-0.04(-2.66%)
Oct 18, 2004
1.387
1.406
1.384
1.402
13,974,982
+0.02(+1.27%)
Oct 15, 2004
1.356
1.386
1.354
1.384
10,537,695
+0.03(+2.59%)
Oct 14, 2004
1.325
1.365
1.325
1.349
27,684,576
-0.02(-1.71%)
Oct 13, 2004
1.417
1.422
1.346
1.373
27,727,956
-0.06(-3.92%)
Oct 12, 2004
1.466
1.468
1.422
1.429
10,221,271
-0.03(-2.25%)
Oct 11, 2004
1.481
1.485
1.443
1.462
8,783,327
-0.01(-0.61%)
Oct 08, 2004
1.485
1.496
1.466
1.471
12,919,809
-0.00(-0.21%)
Oct 07, 2004
1.470
1.475
1.466
1.474
18,288,816
+0.00(+0.11%)
Oct 06, 2004
1.479
1.483
1.466
1.472
17,264,264
+0.01(+0.91%)
Oct 05, 2004
1.452
1.463
1.448
1.459
15,569,863
+0.01(+0.40%)
Oct 04, 2004
1.454
1.458
1.440
1.453
15,068,432
+0.01(+0.98%)
Oct 01, 2004
1.389
1.448
1.389
1.439
31,217,556
+0.06(+4.17%)
Sep 30, 2004
1.383
1.395
1.378
1.381
20,795,968
-0.01(-0.62%)
Sep 29, 2004
1.389
1.391
1.376
1.390
10,615,525
+0.01(+0.71%)
Sep 28, 2004
1.381
1.385
1.364
1.380
15,462,687
-0.03(-2.30%)
Sep 27, 2004
1.399
1.415
1.397
1.413
15,273,853
+0.01(+0.61%)
Sep 24, 2004
1.379
1.408
1.379
1.404
11,799,565
+0.03(+2.31%)
Sep 23, 2004
1.338
1.375
1.334
1.372
14,942,118
+0.04(+2.85%)
Sep 22, 2004
1.367
1.375
1.327
1.334
22,208,394
-0.02(-1.73%)
Sep 21, 2004
1.332
1.361
1.327
1.358
10,859,223
+0.03(+1.97%)
Sep 20, 2004
1.340
1.348
1.330
1.332
15,539,241
+0.01(+0.53%)
Sep 17, 2004
1.309
1.327
1.298
1.325
7,125,926
+0.03(+1.93%)
Sep 16, 2004
1.293
1.299
1.285
1.299
8,216,825
+0.02(+1.47%)
Sep 15, 2004
1.289
1.300
1.279
1.281
10,538,971
-0.01(-0.73%)
Sep 14, 2004
1.278
1.293
1.273
1.290
12,523,003
+0.02(+1.57%)
Sep 13, 2004
1.268
1.274
1.267
1.270
11,490,796
+0.01(+0.93%)
Sep 10, 2004
1.278
1.278
1.256
1.258
11,138,646
-0.02(-1.35%)
Sep 09, 2004
1.258
1.283
1.250
1.276
21,037,114
+0.02(+1.37%)
Sep 08, 2004
1.248
1.261
1.248
1.258
7,684,773
+0.02(+1.90%)
Sep 07, 2004
1.246
1.252
1.226
1.235
6,180,481
+0.01(+0.48%)
Sep 03, 2004
1.229
1.236
1.227
1.229
6,738,051
-0.00(-0.19%)
Sep 02, 2004
1.213
1.235
1.212
1.231
13,969,878
+0.01(+1.19%)
Sep 01, 2004
1.209
1.224
1.209
1.217
12,021,572
+0.01(+0.98%)
Aug 31, 2004
1.197
1.211
1.196
1.205
12,584,246
+0.02(+1.45%)
Aug 30, 2004
1.187
1.195
1.180
1.188
9,662,425
-0.01(-0.46%)
Aug 27, 2004
1.198
1.200
1.191
1.193
12,410,723
+0.00(+0.00%)
Aug 26, 2004
1.212
1.212
1.190
1.193
14,319,476
-0.03(-2.56%)
Aug 25, 2004
1.207
1.225
1.207
1.225
17,894,560
+0.01(+0.97%)
Aug 24, 2004
1.225
1.232
1.210
1.213
12,604,661
-0.01(-0.64%)
Aug 23, 2004
1.234
1.246
1.215
1.221
12,225,717
-0.01(-0.80%)
Aug 20, 2004
1.207
1.244
1.205
1.230
14,547,863
+0.04(+3.36%)
Aug 19, 2004
1.201
1.211
1.185
1.191
18,795,350
+0.00(+0.26%)
Aug 18, 2004
1.162
1.187
1.160
1.187
15,336,372
+0.02(+1.47%)
Aug 17, 2004
1.166
1.176
1.164
1.170
25,084,282
+0.00(+0.37%)
Aug 16, 2004
1.146
1.168
1.130
1.166
19,798,210
+0.04(+3.19%)
Aug 13, 2004
1.133
1.154
1.130
1.130
39,854,152
-0.01(-1.17%)
Aug 12, 2004
1.139
1.151
1.139
1.143
13,459,517
+0.01(+1.11%)
Aug 11, 2004
1.156
1.158
1.125
1.131
21,426,264
-0.01(-1.06%)
Aug 10, 2004
1.127
1.146
1.127
1.143
15,190,919
+0.02(+1.71%)
Aug 09, 2004
1.123
1.133
1.116
1.124
10,276,135
+0.01(+0.60%)
Aug 06, 2004
1.087
1.124
1.087
1.117
25,668,646
+0.03(+3.04%)
Aug 05, 2004
1.110
1.124
1.084
1.084
17,645,760
-0.03(-2.61%)
Aug 04, 2004
1.089
1.115
1.074
1.113
32,129,828
+0.01(+1.36%)
Aug 03, 2004
1.101
1.104
1.095
1.098
13,009,122
+0.00(+0.11%)
Aug 02, 2004
1.095
1.105
1.089
1.097
9,106,130
-0.01(-1.03%)
Jul 30, 2004
1.115
1.131
1.104
1.108
12,274,201
-0.01(-0.46%)
Jul 29, 2004
1.104
1.117
1.101
1.113
12,719,492
+0.02(+1.65%)
Jul 28, 2004
1.077
1.100
1.077
1.095
10,803,083
+0.01(+1.31%)
Jul 27, 2004
1.050
1.081
1.050
1.081
8,108,373
+0.03(+2.72%)
Jul 26, 2004
1.075
1.084
1.042
1.053
9,317,931
-0.01(-1.18%)
Jul 23, 2004
1.076
1.082
1.061
1.065
7,955,264
-0.00(-0.40%)
Jul 22, 2004
1.095
1.096
1.069
1.069
14,080,882
-0.03(-3.09%)
Jul 21, 2004
1.123
1.123
1.103
1.104
9,935,468
-0.01(-0.81%)
Jul 20, 2004
1.131
1.131
1.113
1.113
9,289,861
-0.01(-1.15%)
Jul 19, 2004
1.154
1.154
1.125
1.125
11,864,636
-0.02(-1.64%)
Jul 16, 2004
1.134
1.149
1.134
1.144
11,948,846
+0.05(+4.29%)
Jul 15, 2004
1.079
1.124
1.078
1.097
17,920,078
+0.02(+2.04%)
Jul 14, 2004
1.066
1.079
1.066
1.075
8,872,640
+0.01(+1.07%)
Jul 13, 2004
1.067
1.073
1.062
1.064
7,094,029
-0.01(-0.80%)
Jul 12, 2004
1.065
1.078
1.059
1.073
16,670,968
+0.00(+0.00%)
Jul 09, 2004
1.066
1.077
1.061
1.073
8,369,933
+0.02(+1.67%)
Jul 08, 2004
1.071
1.078
1.051
1.055
11,034,022
-0.02(-1.46%)
Jul 07, 2004
1.082
1.084
1.067
1.071
15,766,352
-0.00(-0.29%)
Jul 06, 2004
1.101
1.107
1.072
1.074
19,286,572
-0.03(-2.32%)
Jul 02, 2004
1.102
1.111
1.092
1.099
13,136,713
+0.01(+1.04%)
Jul 01, 2004
1.103
1.106
1.086
1.088
18,140,810
-0.01(-1.10%)
Jun 30, 2004
1.085
1.102
1.068
1.100
19,193,432
+0.01(+1.04%)
Jun 29, 2004
1.060
1.089
1.060
1.089
16,801,110
+0.02(+2.32%)
Jun 28, 2004
1.082
1.084
1.062
1.064
10,193,201
-0.02(-1.45%)
Jun 25, 2004
1.095
1.106
1.078
1.080
11,605,627
-0.03(-2.65%)
Jun 24, 2004
1.109
1.115
1.104
1.109
19,668,068
+0.01(+0.64%)
Jun 23, 2004
1.052
1.102
1.052
1.102
20,873,798
+0.05(+5.04%)
Jun 22, 2004
1.047
1.058
1.037
1.049
9,293,688
+0.00(+0.15%)
Jun 21, 2004
1.042
1.060
1.042
1.047
11,744,701
-0.00(-0.45%)
Jun 18, 2004
1.054
1.068
1.049
1.052
7,933,574
-0.01(-0.56%)
Jun 17, 2004
1.057
1.071
1.042
1.058
11,466,554
+0.00(+0.19%)
Jun 16, 2004
1.052
1.064
1.040
1.056
11,976,916
-0.00(-0.33%)
Jun 15, 2004
1.029
1.069
1.029
1.060
32,452,632
+0.06(+5.83%)
Jun 14, 2004
0.9879
1.004
0.9758
1.001
16,158,055
-0.02(-1.92%)
Jun 10, 2004
1.025
1.029
1.011
1.021
7,235,654
+0.01(+0.54%)
Jun 09, 2004
1.035
1.035
1.006
1.015
21,617,650
-0.02(-1.52%)
Jun 08, 2004
1.055
1.060
1.031
1.031
17,633,000
-0.02(-2.05%)
Jun 07, 2004
1.035
1.060
1.032
1.053
11,966,708
+0.03(+2.48%)
Jun 04, 2004
1.035
1.035
1.017
1.027
18,410,026
+0.01(+1.00%)
Jun 03, 2004
1.035
1.035
1.008
1.017
19,294,228
-0.02(-1.67%)
Jun 02, 2004
1.054
1.055
1.033
1.034
23,688,444
+0.01(+0.57%)
Jun 01, 2004
1.018
1.035
1.010
1.028
20,581,616
+0.01(+0.54%)
May 28, 2004
1.038
1.042
1.020
1.023
21,528,336
-0.01(-0.87%)
May 27, 2004
1.017
1.033
1.008
1.032
31,536,532
+0.03(+3.09%)
May 26, 2004
1.019
1.020
1.001
1.001
32,941,302
-0.02(-1.58%)
May 25, 2004
1.019
1.022
1.007
1.017
23,749,686
-0.00(-0.19%)
May 24, 2004
0.9856
1.019
0.9797
1.019
43,820,940
+0.06(+6.78%)
May 21, 2004
0.9503
0.9875
0.9284
0.9542
37,821,636
-0.01(-1.22%)
May 20, 2004
1.001
1.002
0.9601
0.9660
33,782,124
-0.04(-3.75%)
May 19, 2004
1.040
1.040
1.002
1.004
27,716,474
+0.00(+0.00%)
May 18, 2004
1.042
1.056
1.001
1.004
22,876,968
-0.01(-1.01%)
May 17, 2004
1.007
1.040
1.007
1.014
20,890,384
-0.04(-3.76%)
May 14, 2004
1.103
1.117
1.046
1.053
31,914,200
-0.03(-2.86%)
May 13, 2004
1.062
1.089
1.061
1.084
24,154,148
+0.00(+0.25%)
May 12, 2004
1.095
1.097
1.053
1.082
24,557,334
-0.01(-1.25%)
May 11, 2004
1.021
1.099
1.021
1.095
27,505,950
+0.09(+9.39%)
May 10, 2004
1.005
1.031
0.9926
1.001
45,266,540
-0.07(-6.92%)
May 07, 2004
1.078
1.105
1.062
1.076
26,019,520
-0.05(-4.69%)
May 06, 2004
1.206
1.207
1.127
1.129
30,097,312
-0.09(-7.10%)
May 05, 2004
1.201
1.218
1.183
1.215
31,107,828
+0.04(+3.06%)
May 04, 2004
1.174
1.192
1.157
1.179
31,771,298
+0.04(+3.40%)
May 03, 2004
1.137
1.142
1.108
1.140
27,713,922
+0.01(+0.66%)
Apr 30, 2004
1.144
1.144
1.107
1.133
23,483,022
-0.00(-0.07%)
Apr 29, 2004
1.182
1.189
1.105
1.133
45,436,236
-0.06(-4.71%)
Apr 28, 2004
1.244
1.244
1.189
1.189
23,597,854
-0.05(-4.20%)
Apr 27, 2004
1.240
1.258
1.233
1.241
16,049,603
+0.01(+0.57%)
Apr 26, 2004
1.266
1.276
1.225
1.234
13,491,414
-0.02(-1.72%)
Apr 23, 2004
1.241
1.268
1.240
1.256
16,834,284
+0.01(+0.63%)
Apr 22, 2004
1.252
1.252
1.224
1.248
18,896,146
+0.03(+2.08%)
Apr 21, 2004
1.228
1.234
1.211
1.223
20,274,122
-0.02(-1.89%)
Apr 20, 2004
1.278
1.283
1.245
1.246
17,306,368
-0.04(-3.17%)
Apr 19, 2004
1.286
1.297
1.275
1.287
9,612,665
-0.00(-0.18%)
Apr 16, 2004
1.295
1.311
1.286
1.289
14,286,303
-0.01(-0.84%)
Apr 15, 2004
1.313
1.325
1.283
1.300
15,827,595
-0.02(-1.86%)
Apr 14, 2004
1.330
1.341
1.324
1.325
15,975,600
-0.03(-2.00%)
Apr 13, 2004
1.388
1.397
1.352
1.352
17,019,290
-0.03(-1.82%)
Apr 12, 2004
1.358
1.390
1.357
1.377
13,185,197
+0.03(+2.15%)
Apr 08, 2004
1.335
1.359
1.323
1.348
12,848,358
+0.03(+2.02%)
Apr 07, 2004
1.317
1.332
1.315
1.321
7,257,345
-0.01(-0.65%)
Apr 06, 2004
1.314
1.340
1.311
1.330
11,819,979
+0.00(+0.30%)
Apr 05, 2004
1.321
1.336
1.313
1.326
8,543,457
-0.00(-0.18%)
Apr 02, 2004
1.327
1.341
1.310
1.328
13,616,453
+0.01(+0.65%)
Apr 01, 2004
1.320
1.346
1.301
1.320
26,332,118
+0.01(+0.54%)
Mar 31, 2004
1.276
1.319
1.266
1.313
25,234,840
+0.05(+3.71%)
Mar 30, 2004
1.223
1.272
1.221
1.266
19,966,630
+0.05(+4.06%)
Mar 29, 2004
1.227
1.238
1.209
1.216
17,314,024
+0.01(+0.84%)
Mar 26, 2004
1.215
1.231
1.206
1.206
13,486,311
-0.01(-0.71%)
Mar 25, 2004
1.211
1.223
1.205
1.215
12,977,225
-0.03(-2.33%)
Mar 24, 2004
1.244
1.273
1.238
1.244
29,733,678
-0.00(-0.31%)
Mar 23, 2004
1.276
1.289
1.238
1.248
18,717,520
-0.02(-1.49%)
Mar 22, 2004
1.272
1.273
1.255
1.267
15,398,891
-0.01(-1.01%)
Mar 19, 2004
1.318
1.325
1.279
1.279
13,599,866
-0.05(-3.66%)
Mar 18, 2004
1.268
1.336
1.260
1.328
26,278,530
+0.07(+5.22%)
Mar 17, 2004
1.242
1.266
1.242
1.262
18,165,052
+0.02(+1.64%)
Mar 16, 2004
1.248
1.259
1.223
1.242
13,004,019
+0.01(+1.08%)
Mar 15, 2004
1.258
1.258
1.229
1.229
10,558,110
-0.04(-3.12%)
Mar 12, 2004
1.262
1.276
1.250
1.268
11,534,177
+0.04(+3.52%)
Mar 11, 2004
1.254
1.260
1.221
1.225
12,970,845
-0.03(-2.22%)
Mar 10, 2004
1.317
1.325
1.247
1.253
19,513,684
-0.07(-5.13%)
Mar 09, 2004
1.295
1.336
1.295
1.321
24,478,228
+0.02(+1.66%)
Mar 08, 2004
1.313
1.315
1.293
1.299
14,863,012
+0.01(+0.73%)
Mar 05, 2004
1.287
1.301
1.281
1.290
20,775,554
+0.00(+0.34%)
Mar 04, 2004
1.317
1.320
1.279
1.285
8,918,572
-0.03(-2.35%)
Mar 03, 2004
1.313
1.325
1.299
1.316
16,136,364
+0.02(+1.33%)
Mar 02, 2004
1.274
1.312
1.267
1.299
25,727,338
+0.01(+0.39%)
Mar 01, 2004
1.250
1.297
1.249
1.294
17,747,832
+0.07(+5.83%)
Feb 27, 2004
1.221
1.223
1.211
1.223
10,100,060
+0.01(+1.10%)
Feb 26, 2004
1.205
1.214
1.201
1.209
8,474,558
-0.01(-0.74%)
Feb 25, 2004
1.198
1.220
1.198
1.218
11,093,990
+0.04(+3.29%)
Feb 24, 2004
1.199
1.199
1.178
1.180
5,972,509
-0.03(-2.08%)
Feb 23, 2004
1.180
1.221
1.180
1.205
10,434,347
+0.01(+1.25%)
Feb 20, 2004
1.136
1.192
1.126
1.190
34,948,300
+0.00(+0.03%)
Feb 19, 2004
1.198
1.210
1.180
1.189
25,894,482
-0.04(-2.94%)
Feb 18, 2004
1.256
1.262
1.223
1.225
16,959,322
-0.03(-2.31%)
Feb 17, 2004
1.250
1.261
1.235
1.254
19,013,528
-0.01(-0.78%)
Feb 13, 2004
1.303
1.307
1.256
1.264
14,285,027
-0.02(-1.92%)
Feb 12, 2004
1.285
1.305
1.270
1.289
15,035,259
+0.01(+0.83%)
Feb 11, 2004
1.232
1.283
1.232
1.278
19,435,854
+0.05(+4.28%)
Feb 10, 2004
1.209
1.232
1.203
1.226
13,520,760
+0.03(+2.12%)
Feb 09, 2004
1.195
1.209
1.194
1.200
10,530,040
+0.02(+1.76%)
Feb 06, 2004
1.133
1.191
1.133
1.180
14,905,116
+0.03(+2.80%)
Feb 05, 2004
1.166
1.174
1.138
1.147
13,254,096
-0.02(-2.04%)
Feb 04, 2004
1.199
1.203
1.156
1.171
23,967,866
-0.02(-1.52%)
Feb 03, 2004
1.171
1.189
1.160
1.189
13,920,118
+0.01(+1.07%)
Feb 02, 2004
1.152
1.177
1.111
1.177
37,039,508
+0.02(+2.14%)
Jan 30, 2004
1.168
1.194
1.130
1.152
50,197,912
-0.03(-2.42%)
Jan 29, 2004
1.238
1.238
1.176
1.181
57,780,612
-0.08(-6.46%)
Jan 28, 2004
1.290
1.299
1.260
1.262
12,616,144
-0.03(-2.28%)
Jan 27, 2004
1.299
1.302
1.271
1.292
13,496,518
-0.00(-0.27%)
Jan 26, 2004
1.297
1.316
1.290
1.295
12,368,618
+0.00(+0.00%)
Jan 23, 2004
1.278
1.296
1.274
1.295
22,431,678
+0.01(+0.61%)
Jan 22, 2004
1.296
1.310
1.282
1.287
16,964,426
-0.02(-1.20%)
Jan 21, 2004
1.328
1.328
1.303
1.303
14,168,920
-0.03(-2.52%)
Jan 20, 2004
1.305
1.340
1.303
1.337
17,658,518
+0.07(+5.47%)
Jan 16, 2004
1.234
1.268
1.232
1.267
14,085,986
+0.03(+2.25%)
Jan 15, 2004
1.266
1.283
1.237
1.240
21,806,484
-0.05(-3.77%)
Jan 14, 2004
1.321
1.321
1.252
1.288
27,091,280
-0.04(-2.72%)
Jan 13, 2004
1.332
1.342
1.318
1.324
20,321,332
-0.01(-0.59%)
Jan 12, 2004
1.308
1.332
1.298
1.332
24,604,542
+0.04(+3.13%)
Jan 09, 2004
1.286
1.313
1.282
1.292
20,866,142
+0.00(+0.15%)
Jan 08, 2004
1.309
1.303
1.281
1.290
24,239,634
-0.02(-1.47%)
Jan 07, 2004
1.356
1.365
1.298
1.309
35,303,000
-0.02(-1.27%)
Jan 06, 2004
1.270
1.339
1.270
1.326
44,113,124
+0.06(+4.41%)
Jan 05, 2004
1.225
1.277
1.219
1.270
26,931,792
+0.09(+7.29%)
Jan 02, 2004
1.155
1.196
1.155
1.183
20,405,540
+0.04(+3.28%)
Dec 31, 2003
1.139
1.148
1.138
1.146
3,419,424
+0.01(+0.58%)
Dec 30, 2003
1.143
1.149
1.136
1.139
7,841,709
-0.01(-0.68%)
Dec 29, 2003
1.107
1.150
1.107
1.147
11,365,757
+0.05(+4.24%)
Dec 26, 2003
1.120
1.120
1.093
1.100
5,030,891
-0.02(-1.47%)
Dec 24, 2003
1.111
1.122
1.107
1.117
3,017,514
-0.00(-0.25%)
Dec 23, 2003
1.138
1.136
1.109
1.120
13,024,433
-0.02(-1.65%)
Dec 22, 2003
1.108
1.142
1.108
1.138
15,905,426
+0.03(+2.58%)
Dec 19, 2003
1.109
1.115
1.106
1.110
11,805,944
+0.00(+0.25%)
Dec 18, 2003
1.077
1.109
1.076
1.107
12,811,357
+0.03(+2.43%)
Dec 17, 2003
1.060
1.082
1.060
1.081
10,426,692
+0.02(+1.96%)
Dec 16, 2003
1.060
1.060
1.055
1.060
10,768,634
+0.01(+0.71%)
Dec 15, 2003
1.068
1.068
1.044
1.053
12,853,462
-0.01(-1.10%)
Dec 12, 2003
1.074
1.078
1.051
1.064
20,408,092
+0.00(+0.04%)
Dec 11, 2003
1.044
1.076
1.044
1.064
30,069,242
+0.02(+2.22%)
Dec 10, 2003
1.047
1.054
1.035
1.041
22,785,102
+0.01(+0.53%)
Dec 09, 2003
1.006
1.055
1.004
1.035
34,376,696
+0.04(+4.22%)
Dec 08, 2003
0.9903
0.9985
0.9852
0.9934
11,323,652
+0.00(+0.00%)
Dec 05, 2003
0.9836
0.9965
0.9836
0.9934
9,256,687
+0.01(+0.80%)
Dec 04, 2003
0.9840
0.9864
0.9750
0.9856
18,101,258
+0.00(+0.16%)
Dec 03, 2003
0.9875
0.9895
0.9832
0.9840
13,324,271
-0.01(-1.06%)
Dec 02, 2003
0.9915
0.9962
0.9785
0.9946
9,506,764
-0.00(-0.20%)
Dec 01, 2003
0.9562
0.9942
0.9562
0.9965
16,577,827
+0.05(+5.65%)
Nov 28, 2003
0.9429
0.9476
0.9413
0.9433
6,019,717
+0.00(+0.25%)
Nov 26, 2003
0.9534
0.9534
0.9385
0.9409
14,291,406
-0.01(-1.03%)
Nov 25, 2003
0.9581
0.9581
0.9483
0.9507
14,758,387
-0.01(-0.98%)
Nov 24, 2003
0.9542
0.9617
0.9464
0.9601
19,036,496
+0.01(+1.03%)
Nov 21, 2003
0.9464
0.9464
0.9378
0.9503
12,450,276
-0.01(-1.14%)
Nov 20, 2003
0.9738
0.9750
0.9613
0.9613
8,978,540
-0.01(-1.49%)
Nov 19, 2003
0.9593
0.9699
0.9593
0.9758
10,701,011
+0.02(+1.59%)
Nov 18, 2003
0.9527
0.9617
0.9507
0.9605
9,439,142
+0.01(+1.49%)
Nov 17, 2003
0.9527
0.9530
0.9444
0.9464
14,291,406
-0.01(-1.31%)
Nov 14, 2003
0.9601
0.9719
0.9562
0.9589
9,303,896
-0.01(-0.93%)
Nov 13, 2003
0.9483
0.9734
0.9425
0.9679
17,143,052
+0.02(+1.86%)
Nov 12, 2003
0.9405
0.9558
0.9405
0.9503
13,681,524
+0.03(+2.75%)
Nov 11, 2003
0.9405
0.9405
0.9248
0.9248
12,993,811
-0.02(-1.67%)
Nov 10, 2003
0.9382
0.9405
0.9315
0.9405
8,215,549
-0.01(-1.32%)
Nov 07, 2003
0.9581
0.9589
0.9472
0.9530
10,517,281
-0.00(-0.04%)
Nov 06, 2003
0.9319
0.9534
0.9260
0.9534
15,629,830
+0.03(+3.36%)
Nov 05, 2003
0.9503
0.9558
0.9170
0.9225
14,974,015
-0.02(-1.92%)
Nov 04, 2003
0.9503
0.9570
0.9366
0.9405
8,811,818
-0.00(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.