Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	57.99	58.13	57.78	57.99	2,630,602	-0.25(-0.42%)
Nov 29, 2004	58.34	58.43	58.14	58.23	2,318,588	-0.63(-1.07%)
Nov 26, 2004	58.89	58.92	58.85	58.86	1,045,194	-0.39(-0.65%)
Nov 24, 2004	59.30	59.30	59.18	59.25	464,347	+0.00(+0.00%)
Nov 23, 2004	59.03	59.49	59.01	59.25	1,120,911	+0.07(+0.12%)
Nov 22, 2004	58.93	59.27	58.89	59.17	766,915	+0.31(+0.52%)
Nov 19, 2004	59.29	59.38	58.75	58.87	1,865,936	-0.47(-0.80%)
Nov 18, 2004	59.06	59.40	58.97	59.34	1,336,667	+0.18(+0.30%)
Nov 17, 2004	58.62	59.20	58.62	59.16	1,873,283	+0.50(+0.85%)
Nov 16, 2004	58.57	58.66	58.49	58.66	781,009	+0.00(+0.00%)
Nov 15, 2004	58.66	58.69	58.52	58.66	1,144,300	+0.05(+0.09%)
Nov 12, 2004	58.25	58.77	58.25	58.61	1,688,113	+0.63(+1.08%)
Nov 11, 2004	58.33	58.33	57.98	57.98	464,347	-0.13(-0.22%)
Nov 10, 2004	58.23	58.34	57.97	58.11	1,954,247	-0.22(-0.38%)
Nov 09, 2004	58.29	58.51	58.29	58.33	559,256	-0.03(-0.06%)
Nov 08, 2004	58.36	58.43	58.29	58.36	680,853	-0.21(-0.35%)
Nov 05, 2004	58.52	58.65	58.37	58.57	2,755,798	-0.65(-1.09%)
Nov 04, 2004	59.27	59.43	59.19	59.21	3,426,155	+0.06(+0.10%)
Nov 03, 2004	58.71	59.19	58.69	59.15	1,599,202	+0.03(+0.05%)
Nov 02, 2004	59.01	59.18	58.90	59.13	1,063,486	+0.09(+0.15%)
Nov 01, 2004	59.19	59.36	58.96	59.04	1,384,646	-0.61(-1.03%)
Oct 29, 2004	59.43	59.69	59.31	59.65	1,753,185	+0.27(+0.46%)
Oct 28, 2004	59.19	59.47	59.04	59.38	1,258,251	+0.19(+0.33%)
Oct 27, 2004	59.94	60.06	59.17	59.19	3,526,162	-0.59(-0.98%)
Oct 26, 2004	59.99	60.03	59.77	59.77	755,220	-0.18(-0.30%)
Oct 25, 2004	60.07	60.09	59.89	59.95	370,038	+0.05(+0.08%)
Oct 22, 2004	59.69	59.91	59.61	59.91	736,928	+0.14(+0.23%)
Oct 21, 2004	59.65	59.96	59.65	59.77	2,472,721	+0.04(+0.07%)
Oct 20, 2004	59.53	59.77	59.49	59.73	1,689,912	+0.41(+0.69%)
Oct 19, 2004	58.91	59.35	58.87	59.32	757,769	+0.15(+0.26%)
Oct 18, 2004	59.13	59.22	58.94	59.17	919,998	+0.03(+0.05%)
Oct 15, 2004	59.23	59.35	58.81	59.14	1,119,111	-0.21(-0.35%)
Oct 14, 2004	59.03	59.37	58.97	59.35	1,075,181	+0.28(+0.47%)
Oct 13, 2004	58.69	59.07	58.66	59.07	971,576	+0.21(+0.36%)
Oct 12, 2004	58.92	58.95	58.80	58.85	1,136,354	+0.13(+0.23%)
Oct 11, 2004	58.66	58.76	58.51	58.72	91,160	+0.06(+0.10%)
Oct 08, 2004	58.67	58.83	58.53	58.66	2,300,746	+0.77(+1.32%)
Oct 07, 2004	58.03	58.15	57.85	57.89	3,191,508	-0.25(-0.44%)
Oct 06, 2004	58.33	58.34	58.04	58.15	796,602	-0.27(-0.46%)
Oct 05, 2004	58.38	58.49	58.31	58.41	752,221	+0.00(+0.00%)
Oct 04, 2004	58.03	58.43	58.03	58.41	1,658,576	+0.09(+0.15%)
Oct 01, 2004	58.36	58.45	58.22	58.33	2,997,642	-0.53(-0.91%)
Sep 30, 2004	58.79	58.94	58.67	58.86	2,917,277	-0.23(-0.38%)
Sep 29, 2004	59.16	59.27	59.07	59.09	2,954,761	-0.58(-0.97%)
Sep 28, 2004	59.81	59.99	59.51	59.67	1,740,890	-0.24(-0.40%)
Sep 27, 2004	59.76	59.95	59.74	59.91	2,130,270	+0.26(+0.44%)
Sep 24, 2004	59.59	59.69	59.43	59.65	2,975,152	+0.07(+0.12%)
Sep 23, 2004	59.81	59.95	59.57	59.57	3,584,936	-0.24(-0.40%)
Sep 22, 2004	59.23	59.90	59.13	59.81	3,810,138	+0.61(+1.04%)
Sep 21, 2004	58.93	59.31	58.76	59.20	1,527,084	+0.17(+0.29%)
Sep 20, 2004	58.87	59.07	58.82	59.03	1,090,324	+0.39(+0.66%)
Sep 17, 2004	58.78	58.95	58.62	58.64	1,147,599	-0.29(-0.50%)
Sep 16, 2004	58.40	59.01	58.36	58.93	1,654,378	+0.66(+1.13%)
Sep 15, 2004	58.36	58.36	58.15	58.27	963,329	-0.13(-0.23%)
Sep 14, 2004	58.27	58.48	58.15	58.41	1,043,095	+0.06(+0.10%)
Sep 13, 2004	58.16	58.38	58.11	58.35	229,250	+0.25(+0.44%)
Sep 10, 2004	58.28	58.38	58.07	58.09	1,067,084	+0.09(+0.15%)
Sep 09, 2004	58.17	58.41	57.93	58.01	427,013	-0.22(-0.38%)
Sep 08, 2004	57.53	58.24	57.48	58.23	876,817	+0.49(+0.84%)
Sep 07, 2004	57.52	57.75	57.49	57.74	712,939	-0.06(-0.10%)
Sep 03, 2004	57.67	57.80	57.36	57.80	1,436,523	+0.01(+0.01%)
Sep 02, 2004	58.27	58.27	57.79	57.79	1,299,933	-0.57(-0.98%)
Sep 01, 2004	58.49	58.49	58.13	58.37	2,082,441	-0.17(-0.30%)
Aug 31, 2004	58.23	58.69	58.19	58.54	2,580,524	+0.36(+0.62%)
Aug 30, 2004	58.03	58.18	57.97	58.18	388,480	+0.27(+0.47%)
Aug 27, 2004	57.91	58.05	57.79	57.91	456,400	-0.04(-0.07%)
Aug 26, 2004	57.73	57.95	57.65	57.95	716,687	+0.33(+0.57%)
Aug 25, 2004	57.57	57.79	57.53	57.62	881,915	+0.20(+0.35%)
Aug 24, 2004	57.33	57.45	57.20	57.42	1,565,617	+0.03(+0.06%)
Aug 23, 2004	57.43	57.47	57.34	57.38	1,510,141	-0.33(-0.58%)
Aug 20, 2004	57.75	57.86	57.63	57.72	1,312,527	-0.05(-0.09%)
Aug 19, 2004	57.69	57.86	57.59	57.77	559,106	+0.14(+0.24%)
Aug 18, 2004	58.05	58.07	57.63	57.63	547,711	-0.28(-0.48%)
Aug 17, 2004	57.63	57.93	57.60	57.91	272,880	+0.33(+0.57%)
Aug 16, 2004	57.67	57.71	57.37	57.59	1,093,623	-0.20(-0.35%)
Aug 13, 2004	57.81	57.96	57.71	57.79	955,833	+0.19(+0.32%)
Aug 12, 2004	57.36	57.60	57.28	57.60	1,045,793	+0.12(+0.21%)
Aug 11, 2004	57.24	57.54	57.18	57.48	1,347,012	+0.25(+0.43%)
Aug 10, 2004	57.53	57.65	57.23	57.23	1,289,587	-0.21(-0.36%)
Aug 09, 2004	57.46	57.59	57.41	57.44	482,939	-0.20(-0.35%)
Aug 06, 2004	57.63	57.93	57.44	57.64	1,860,688	+0.95(+1.68%)
Aug 05, 2004	56.61	56.75	56.60	56.68	934,242	+0.16(+0.28%)
Aug 04, 2004	56.48	56.77	56.36	56.52	721,635	+0.03(+0.05%)
Aug 03, 2004	56.35	56.58	56.29	56.50	763,916	+0.23(+0.40%)
Aug 02, 2004	56.36	56.43	56.24	56.27	1,071,732	-0.15(-0.26%)
Jul 30, 2004	56.07	56.44	56.02	56.42	867,221	+0.65(+1.17%)
Jul 29, 2004	55.54	55.79	55.54	55.76	779,060	+0.13(+0.23%)
Jul 28, 2004	55.50	55.71	55.38	55.64	742,476	+0.01(+0.01%)
Jul 27, 2004	56.29	56.34	55.63	55.63	1,441,171	-0.76(-1.35%)
Jul 26, 2004	56.58	56.58	56.33	56.39	1,067,534	-0.27(-0.47%)
Jul 23, 2004	56.54	56.67	56.54	56.66	313,663	+0.19(+0.33%)
Jul 22, 2004	56.41	56.59	56.41	56.47	231,948	+0.08(+0.14%)
Jul 21, 2004	56.30	56.40	56.15	56.39	993,766	-0.15(-0.27%)
Jul 20, 2004	56.90	56.94	56.42	56.54	1,636,536	-0.51(-0.90%)
Jul 19, 2004	56.96	57.07	56.93	57.06	1,466,810	+0.04(+0.07%)
Jul 16, 2004	56.59	57.02	56.59	57.02	4,453,957	+0.75(+1.33%)
Jul 15, 2004	56.22	56.28	56.14	56.27	843,682	+0.06(+0.11%)
Jul 14, 2004	56.24	56.27	56.12	56.21	361,942	+0.02(+0.04%)
Jul 13, 2004	56.16	56.20	55.99	56.19	460,449	-0.17(-0.30%)
Jul 12, 2004	56.43	56.46	56.32	56.36	1,945,851	+0.08(+0.14%)
Jul 09, 2004	56.19	56.30	56.08	56.28	3,227,942	+0.06(+0.11%)
Jul 08, 2004	56.22	56.38	56.18	56.22	1,072,332	+0.03(+0.06%)
Jul 07, 2004	56.16	56.30	56.11	56.18	455,051	+0.02(+0.04%)
Jul 06, 2004	56.40	56.42	56.12	56.16	527,170	-0.09(-0.17%)
Jul 02, 2004	56.46	56.48	56.20	56.26	1,939,104	+0.59(+1.05%)
Jul 01, 2004	55.59	55.73	55.31	55.67	1,648,231	-0.12(-0.22%)
Jun 30, 2004	55.38	55.86	55.30	55.79	2,595,068	+0.57(+1.03%)
Jun 29, 2004	54.96	55.25	54.80	55.22	601,987	+0.35(+0.63%)
Jun 28, 2004	55.21	55.27	54.81	54.88	859,275	-0.57(-1.02%)
Jun 25, 2004	55.30	55.46	55.27	55.44	379,634	+0.05(+0.10%)
Jun 24, 2004	55.53	55.58	55.29	55.39	1,631,138	+0.33(+0.61%)
Jun 23, 2004	54.88	55.14	54.81	55.06	454,151	+0.11(+0.19%)
Jun 22, 2004	54.98	55.08	54.93	54.95	543,812	-0.17(-0.30%)
Jun 21, 2004	55.11	55.19	55.02	55.12	1,097,371	+0.04(+0.07%)
Jun 18, 2004	55.20	55.26	54.94	55.08	591,492	-0.12(-0.22%)
Jun 17, 2004	54.75	55.20	54.67	55.20	828,838	+0.36(+0.66%)
Jun 16, 2004	54.72	54.92	54.68	54.84	741,726	-0.21(-0.39%)
Jun 15, 2004	54.56	55.10	54.56	55.05	2,350,075	+1.14(+2.12%)
Jun 14, 2004	54.16	54.20	53.86	53.91	1,337,716	-0.43(-0.80%)
Jun 10, 2004	54.26	54.42	54.12	54.34	504,080	+0.11(+0.20%)
Jun 09, 2004	54.32	54.37	54.02	54.24	883,714	-0.23(-0.43%)
Jun 08, 2004	54.16	54.48	54.08	54.47	1,940,453	+0.10(+0.18%)
Jun 07, 2004	54.30	54.42	54.17	54.37	565,553	+0.01(+0.02%)
Jun 04, 2004	54.72	54.78	54.32	54.36	851,928	-0.32(-0.59%)
Jun 03, 2004	54.56	54.72	54.42	54.68	1,759,632	+0.11(+0.21%)
Jun 02, 2004	54.70	54.78	54.53	54.56	1,359,307	-0.14(-0.26%)
Jun 01, 2004	54.94	54.96	54.49	54.70	992,567	-0.72(-1.30%)
May 28, 2004	55.37	55.69	55.19	55.42	918,649	-0.15(-0.28%)
May 27, 2004	55.38	55.62	55.24	55.58	1,683,465	+0.43(+0.79%)
May 26, 2004	54.96	55.18	54.90	55.14	757,919	+0.29(+0.53%)
May 25, 2004	54.71	54.90	54.70	54.85	967,528	+0.16(+0.29%)
May 24, 2004	54.64	54.74	54.48	54.69	471,994	+0.17(+0.32%)
May 21, 2004	54.94	54.94	54.42	54.52	2,191,894	-0.22(-0.40%)
May 20, 2004	54.52	54.76	54.44	54.74	2,617,708	+0.42(+0.77%)
May 19, 2004	54.29	54.32	54.12	54.32	478,591	-0.18(-0.33%)
May 18, 2004	54.49	54.63	54.40	54.50	1,010,859	-0.21(-0.39%)
May 17, 2004	54.60	54.74	54.48	54.71	2,602,265	+0.48(+0.89%)
May 14, 2004	54.05	54.28	53.84	54.23	6,126,927	+0.44(+0.82%)
May 13, 2004	53.95	53.97	53.70	53.79	1,779,723	-0.21(-0.38%)
May 12, 2004	54.29	54.32	53.98	54.00	2,917,277	-0.36(-0.66%)
May 11, 2004	54.10	54.37	54.10	54.36	1,148,499	+0.25(+0.46%)
May 10, 2004	54.34	54.43	54.10	54.11	1,437,423	-0.13(-0.23%)
May 07, 2004	54.32	54.36	54.09	54.24	2,633,451	-0.72(-1.31%)
May 06, 2004	55.06	55.12	54.94	54.96	4,742,731	-0.15(-0.27%)
May 05, 2004	55.53	55.53	55.02	55.10	3,353,437	-0.15(-0.28%)
May 04, 2004	55.78	55.96	55.15	55.26	5,923,766	-0.38(-0.68%)
May 03, 2004	55.42	55.74	55.42	55.64	1,002,762	-0.15(-0.26%)
Apr 30, 2004	55.64	55.89	55.54	55.78	1,246,706	+0.23(+0.41%)
Apr 29, 2004	55.86	56.14	55.36	55.56	3,755,712	-0.27(-0.49%)
Apr 28, 2004	56.22	56.31	55.76	55.83	1,822,755	-0.53(-0.93%)
Apr 27, 2004	56.29	56.39	56.08	56.36	1,549,424	+0.21(+0.38%)
Apr 26, 2004	56.08	56.22	56.06	56.14	773,362	+0.09(+0.17%)
Apr 23, 2004	56.10	56.25	55.86	56.05	1,444,170	-0.32(-0.57%)
Apr 22, 2004	56.19	56.42	56.12	56.37	1,535,780	+0.33(+0.59%)
Apr 21, 2004	55.84	56.24	55.84	56.04	1,144,900	+0.27(+0.49%)
Apr 20, 2004	56.20	56.31	55.76	55.76	2,426,991	-0.51(-0.91%)
Apr 19, 2004	56.59	56.63	56.22	56.28	1,022,703	-0.12(-0.21%)
Apr 16, 2004	56.48	56.60	56.30	56.40	1,479,704	+0.21(+0.38%)
Apr 15, 2004	56.47	56.56	56.14	56.18	1,776,425	-0.33(-0.59%)
Apr 14, 2004	56.01	56.53	56.01	56.52	3,792,146	-0.05(-0.08%)
Apr 13, 2004	56.64	56.76	56.54	56.56	2,173,302	-0.62(-1.08%)
Apr 12, 2004	57.23	57.27	57.09	57.18	467,346	-0.21(-0.36%)
Apr 08, 2004	57.47	57.64	57.34	57.39	1,339,965	-0.17(-0.29%)
Apr 07, 2004	57.56	57.89	57.53	57.56	988,968	-0.13(-0.23%)
Apr 06, 2004	57.63	57.69	57.49	57.69	2,541,991	+0.31(+0.55%)
Apr 05, 2004	57.57	57.62	57.30	57.38	2,133,119	-0.45(-0.78%)
Apr 02, 2004	58.11	58.11	57.63	57.83	3,903,847	-1.47(-2.47%)
Apr 01, 2004	59.35	59.40	59.06	59.30	1,962,943	-0.43(-0.71%)
Mar 31, 2004	59.53	59.78	59.50	59.73	2,469,872	+0.29(+0.48%)
Mar 30, 2004	59.56	59.65	59.41	59.44	1,530,832	-0.04(-0.07%)
Mar 29, 2004	59.39	59.51	59.29	59.48	3,679,395	-0.40(-0.67%)
Mar 26, 2004	60.35	60.43	59.76	59.88	2,066,998	-0.64(-1.06%)
Mar 25, 2004	60.51	60.65	60.46	60.52	770,663	-0.23(-0.38%)
Mar 24, 2004	60.80	60.85	60.64	60.75	490,885	-0.03(-0.05%)
Mar 23, 2004	60.62	60.79	60.53	60.79	842,932	+0.11(+0.18%)
Mar 22, 2004	60.42	60.68	60.42	60.68	1,420,180	+0.37(+0.61%)
Mar 19, 2004	60.34	60.43	60.17	60.31	549,810	-0.08(-0.13%)
Mar 18, 2004	60.50	60.73	60.29	60.39	2,761,945	-0.32(-0.53%)
Mar 17, 2004	61.01	61.01	60.63	60.71	2,903,483	-0.10(-0.16%)
Mar 16, 2004	60.22	60.81	60.06	60.81	2,075,394	+0.50(+0.83%)
Mar 15, 2004	60.31	60.45	60.18	60.31	1,133,805	+0.10(+0.17%)
Mar 12, 2004	60.43	60.57	60.17	60.21	662,860	-0.37(-0.62%)
Mar 11, 2004	60.73	60.73	60.13	60.59	2,004,925	+0.09(+0.14%)
Mar 10, 2004	60.37	60.65	60.35	60.50	1,317,775	-0.04(-0.07%)
Mar 09, 2004	60.19	60.59	60.15	60.54	1,242,957	+0.40(+0.67%)
Mar 08, 2004	60.07	60.24	60.03	60.14	1,963,243	+0.35(+0.59%)
Mar 05, 2004	59.87	60.03	59.71	59.79	4,182,875	+1.13(+1.93%)
Mar 04, 2004	58.29	58.66	58.25	58.65	632,124	+0.26(+0.45%)
Mar 03, 2004	58.29	58.45	58.10	58.39	1,076,530	-0.11(-0.18%)
Mar 02, 2004	58.77	58.83	58.29	58.50	1,013,557	-0.37(-0.63%)
Mar 01, 2004	59.00	59.12	58.72	58.87	1,157,345	-0.26(-0.44%)
Feb 27, 2004	58.84	59.21	58.67	59.13	1,253,453	+0.51(+0.86%)
Feb 26, 2004	58.59	58.67	58.39	58.63	598,389	-0.19(-0.32%)
Feb 25, 2004	58.84	58.93	58.71	58.81	858,075	+0.09(+0.16%)
Feb 24, 2004	58.73	58.95	58.60	58.72	1,410,734	+0.11(+0.18%)
Feb 23, 2004	58.29	58.61	58.24	58.61	755,670	+0.36(+0.62%)
Feb 20, 2004	58.53	58.58	58.16	58.25	1,514,039	-0.41(-0.69%)
Feb 19, 2004	58.38	58.66	58.34	58.66	1,002,912	+0.06(+0.10%)
Feb 18, 2004	58.76	58.81	58.49	58.60	1,485,702	+0.08(+0.14%)
Feb 17, 2004	58.60	58.62	58.38	58.52	965,728	-0.04(-0.07%)
Feb 13, 2004	58.56	58.76	58.41	58.56	770,064	+0.25(+0.42%)
Feb 12, 2004	58.59	58.69	58.20	58.31	384,882	-0.25(-0.42%)
Feb 11, 2004	58.04	58.83	57.97	58.56	2,001,776	+0.43(+0.75%)
Feb 10, 2004	58.35	58.39	58.05	58.13	304,667	-0.33(-0.56%)
Feb 09, 2004	58.40	58.45	58.29	58.45	408,421	+0.17(+0.30%)
Feb 06, 2004	58.12	58.33	58.05	58.28	1,196,778	+0.63(+1.10%)
Feb 05, 2004	57.92	58.08	57.52	57.65	1,456,464	-0.23(-0.39%)
Feb 04, 2004	57.89	57.93	57.68	57.87	818,193	-0.11(-0.20%)
Feb 03, 2004	57.97	58.02	57.76	57.99	526,120	+0.29(+0.51%)
Feb 02, 2004	57.66	57.95	57.61	57.69	503,180	-0.36(-0.62%)
Jan 30, 2004	57.96	58.17	57.76	58.05	788,955	+0.40(+0.69%)
Jan 29, 2004	57.51	57.75	57.37	57.65	1,221,217	-0.12(-0.21%)
Jan 28, 2004	58.19	58.59	57.27	57.77	2,734,507	-0.51(-0.88%)
Jan 27, 2004	57.85	58.29	57.85	58.29	863,773	+0.36(+0.62%)
Jan 26, 2004	58.23	58.27	57.81	57.93	958,831	-0.35(-0.61%)
Jan 23, 2004	59.07	59.29	58.20	58.28	1,531,282	-0.71(-1.20%)
Jan 22, 2004	58.66	59.01	58.50	58.99	665,109	+0.43(+0.73%)
Jan 21, 2004	58.53	58.57	58.32	58.56	855,376	+0.14(+0.24%)
Jan 20, 2004	58.36	58.65	58.36	58.42	943,988	-0.01(-0.02%)
Jan 16, 2004	59.15	59.23	58.43	58.43	1,127,208	-0.41(-0.70%)
Jan 15, 2004	58.66	58.90	58.43	58.85	2,304,794	+0.22(+0.38%)
Jan 14, 2004	58.35	58.64	58.13	58.63	1,769,678	+0.29(+0.49%)
Jan 13, 2004	57.81	58.34	57.73	58.34	698,245	+0.39(+0.68%)
Jan 12, 2004	57.76	58.28	57.76	57.95	1,294,235	-0.05(-0.08%)
Jan 09, 2004	57.95	58.07	57.37	57.99	2,433,438	+0.99(+1.74%)
Jan 08, 2004	56.89	57.12	56.81	57.00	824,490	-0.02(-0.04%)
Jan 07, 2004	56.69	57.12	56.69	57.02	377,835	+0.23(+0.40%)
Jan 06, 2004	56.38	56.95	56.36	56.79	1,035,298	+0.62(+1.10%)
Jan 05, 2004	56.03	56.28	55.96	56.17	939,190	-0.15(-0.26%)
Jan 02, 2004	56.75	56.75	56.08	56.32	1,300,083	-0.67(-1.18%)
Dec 31, 2003	56.94	57.07	56.89	56.99	256,987	-0.27(-0.47%)
Dec 30, 2003	57.49	57.42	57.09	57.26	590,592	-0.23(-0.41%)
Dec 29, 2003	58.01	57.86	57.47	57.49	281,577	-0.52(-0.90%)
Dec 26, 2003	57.96	58.05	57.96	58.01	120,697	+0.21(+0.37%)
Dec 24, 2003	57.61	57.80	57.47	57.80	208,259	+0.54(+0.94%)
Dec 23, 2003	57.71	57.83	57.26	57.26	669,607	-0.65(-1.13%)
Dec 22, 2003	58.11	58.13	57.87	57.91	725,233	-0.15(-0.26%)
Dec 19, 2003	58.09	58.07	57.77	58.07	697,345	-0.03(-0.05%)
Dec 18, 2003	57.56	58.09	57.56	58.09	1,061,687	+0.52(+0.90%)
Dec 17, 2003	57.18	57.79	57.49	57.57	799,301	+0.39(+0.68%)
Dec 16, 2003	57.00	57.26	56.96	57.18	693,897	+0.19(+0.33%)
Dec 15, 2003	57.03	57.25	56.82	57.00	1,034,548	-0.03(-0.06%)
Dec 12, 2003	56.92	57.27	57.00	57.03	829,288	+0.11(+0.19%)
Dec 11, 2003	56.36	56.94	56.27	56.92	765,416	+0.41(+0.72%)
Dec 10, 2003	56.42	56.74	56.41	56.52	833,186	+0.09(+0.17%)
Dec 09, 2003	57.02	57.12	56.36	56.42	1,408,185	-0.40(-0.70%)
Dec 08, 2003	57.21	57.21	56.75	56.82	654,014	-0.44(-0.77%)
Dec 05, 2003	56.89	57.51	56.77	57.27	1,473,557	+0.94(+1.67%)
Dec 04, 2003	56.24	56.42	56.22	56.32	841,882	+0.13(+0.23%)
Dec 03, 2003	56.36	56.54	55.99	56.20	2,168,204	-0.23(-0.40%)
Dec 02, 2003	56.32	56.38	56.03	56.42	883,264	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.