Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Switzerland Ishares MSCI ETF
(NY:
EWL
)
46.23
+0.54 (+1.18%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
11.33
11.33
11.21
11.21
41,743
+0.02(+0.20%)
Feb 26, 2004
11.11
11.19
11.11
11.18
32,962
-0.13(-1.11%)
Feb 25, 2004
11.40
11.40
11.21
11.31
11,617
+0.02(+0.20%)
Feb 24, 2004
11.24
11.47
11.24
11.29
55,117
-0.06(-0.52%)
Feb 23, 2004
11.40
11.54
11.26
11.35
33,908
+0.02(+0.20%)
Feb 20, 2004
11.64
11.64
11.33
11.33
57,684
-0.21(-1.80%)
Feb 19, 2004
11.66
11.66
11.47
11.53
90,511
+0.04(+0.32%)
Feb 18, 2004
11.73
11.73
11.47
11.50
35,394
-0.25(-2.14%)
Feb 17, 2004
11.84
11.84
11.70
11.75
21,614
+0.16(+1.41%)
Feb 13, 2004
11.66
11.73
11.48
11.58
44,715
-0.12(-1.01%)
Feb 12, 2004
11.77
11.77
11.54
11.70
39,311
-0.16(-1.37%)
Feb 11, 2004
11.66
11.87
11.62
11.87
65,654
+0.16(+1.33%)
Feb 10, 2004
11.73
11.73
11.62
11.71
48,363
+0.11(+0.96%)
Feb 09, 2004
11.62
11.64
11.58
11.60
74,165
-0.05(-0.44%)
Feb 06, 2004
11.53
11.65
11.47
11.65
124,149
+0.24(+2.14%)
Feb 05, 2004
11.25
11.47
11.25
11.41
20,398
+0.13(+1.12%)
Feb 04, 2004
11.21
11.30
11.21
11.28
16,346
+0.06(+0.53%)
Feb 03, 2004
11.14
11.30
11.14
11.22
17,697
-0.04(-0.39%)
Feb 02, 2004
11.33
11.33
11.18
11.27
47,822
+0.07(+0.60%)
Jan 30, 2004
11.29
11.29
11.20
11.20
44,175
-0.04(-0.40%)
Jan 29, 2004
11.25
11.36
11.04
11.24
65,384
-0.01(-0.07%)
Jan 28, 2004
11.47
11.47
11.19
11.25
28,099
-0.14(-1.23%)
Jan 27, 2004
11.44
11.47
11.34
11.39
31,206
+0.10(+0.92%)
Jan 26, 2004
11.44
11.44
11.18
11.29
25,262
-0.10(-0.84%)
Jan 23, 2004
11.47
11.50
11.27
11.38
55,252
+0.03(+0.26%)
Jan 22, 2004
11.44
11.46
11.29
11.36
55,387
-0.03(-0.26%)
Jan 21, 2004
11.29
11.38
11.11
11.38
11,888
+0.23(+2.06%)
Jan 20, 2004
11.09
11.26
11.09
11.16
14,454
+0.13(+1.21%)
Jan 16, 2004
10.99
11.13
10.99
11.02
63,088
-0.22(-1.98%)
Jan 15, 2004
11.27
11.29
11.09
11.24
47,552
-0.11(-0.98%)
Jan 14, 2004
11.27
11.36
11.21
11.36
86,999
+0.13(+1.12%)
Jan 13, 2004
11.22
11.24
11.10
11.23
47,012
+0.21(+1.95%)
Jan 12, 2004
11.07
11.14
11.01
11.01
24,857
-0.22(-1.98%)
Jan 09, 2004
11.21
11.24
11.07
11.24
77,948
-0.07(-0.59%)
Jan 08, 2004
11.14
11.30
11.14
11.30
22,695
+0.21(+1.87%)
Jan 07, 2004
11.03
11.03
11.03
11.10
26,072
-0.12(-1.06%)
Jan 06, 2004
11.21
11.21
11.14
11.21
19,183
+0.08(+0.73%)
Jan 05, 2004
10.96
11.14
10.96
11.13
39,176
+0.19(+1.69%)
Jan 02, 2004
10.88
11.01
10.88
10.95
8,645
+0.04(+0.34%)
Dec 31, 2003
10.91
11.01
10.91
10.91
5,538
-0.01(-0.07%)
Dec 30, 2003
10.92
10.92
10.92
10.92
14,860
+0.01(+0.07%)
Dec 29, 2003
10.66
10.91
10.66
10.91
34,178
+0.17(+1.58%)
Dec 26, 2003
10.62
10.76
10.62
10.74
18,912
-0.05(-0.48%)
Dec 24, 2003
10.75
10.79
10.75
10.79
1,891
+0.13(+1.25%)
Dec 23, 2003
10.62
10.66
10.59
10.66
52,010
+0.06(+0.56%)
Dec 22, 2003
10.72
10.63
10.60
10.60
15,265
-0.12(-1.10%)
Dec 19, 2003
10.63
10.73
10.63
10.72
22,290
-0.01(-0.14%)
Dec 18, 2003
10.59
10.76
10.59
10.73
50,659
+0.17(+1.61%)
Dec 17, 2003
10.51
10.65
10.51
10.56
25,802
-0.13(-1.25%)
Dec 16, 2003
10.64
10.70
10.64
10.70
25,262
+0.09(+0.84%)
Dec 15, 2003
10.65
10.65
10.53
10.61
7,024
+0.10(+0.92%)
Dec 12, 2003
10.47
10.48
10.47
10.51
10,672
-0.07(-0.63%)
Dec 11, 2003
10.37
10.60
10.37
10.58
17,562
+0.08(+0.78%)
Dec 10, 2003
10.54
10.55
10.41
10.50
18,507
-0.11(-1.05%)
Dec 09, 2003
10.62
10.62
10.50
10.61
12,833
+0.04(+0.42%)
Dec 08, 2003
10.39
10.56
10.37
10.56
16,751
+0.10(+0.92%)
Dec 05, 2003
10.42
10.47
10.42
10.47
25,397
-0.03(-0.28%)
Dec 04, 2003
10.50
10.50
10.47
10.50
6,889
+0.16(+1.50%)
Dec 03, 2003
10.39
10.46
10.33
10.34
68,221
-0.02(-0.21%)
Dec 02, 2003
10.34
10.36
10.30
10.36
8,916
+0.11(+1.08%)
Dec 01, 2003
10.24
10.26
10.23
10.25
9,726
+0.01(+0.07%)
Nov 28, 2003
10.25
10.25
10.24
10.24
9,996
+0.07(+0.73%)
Nov 26, 2003
10.04
10.17
10.07
10.17
57,684
+0.13(+1.25%)
Nov 25, 2003
10.05
10.05
10.04
10.04
16,886
+0.12(+1.19%)
Nov 24, 2003
9.993
9.993
9.993
9.927
6,214
+0.01(+0.07%)
Nov 21, 2003
9.778
9.919
9.919
9.919
14,184
+0.14(+1.44%)
Nov 20, 2003
9.690
9.793
9.690
9.778
86,459
-0.07(-0.75%)
Nov 19, 2003
9.919
9.919
9.853
9.853
4,998
-0.08(-0.82%)
Nov 18, 2003
10.04
10.04
9.934
9.934
6,079
+0.00(+0.00%)
Nov 17, 2003
9.993
10.02
9.934
9.934
18,237
-0.09(-0.89%)
Nov 14, 2003
9.845
10.07
9.845
10.02
14,995
+0.22(+2.27%)
Nov 13, 2003
9.845
9.845
9.845
9.801
8,105
+0.13(+1.30%)
Nov 12, 2003
9.630
9.675
9.630
9.675
34,178
+0.07(+0.77%)
Nov 11, 2003
9.542
9.616
9.542
9.601
120,502
+0.05(+0.54%)
Nov 10, 2003
9.549
9.601
9.549
9.549
13,779
-0.13(-1.30%)
Nov 07, 2003
9.616
9.734
9.616
9.675
17,291
+0.22(+2.35%)
Nov 06, 2003
9.586
9.586
9.438
9.453
33,232
-0.13(-1.31%)
Nov 05, 2003
9.660
9.579
9.445
9.579
26,748
-0.08(-0.84%)
Nov 04, 2003
9.660
9.660
9.660
9.660
26,118
-0.10(-1.06%)
Nov 03, 2003
9.845
9.845
9.638
9.764
13,549
-0.04(-0.38%)
Oct 31, 2003
9.801
9.801
9.801
9.801
0
+0.00(+0.00%)
Oct 30, 2003
9.801
9.801
9.801
9.801
1,215
+0.22(+2.32%)
Oct 29, 2003
9.549
9.690
9.549
9.579
8,375
-0.23(-2.34%)
Oct 28, 2003
9.808
9.808
9.808
9.808
13,509
+0.04(+0.45%)
Oct 27, 2003
9.801
9.808
9.675
9.764
12,428
+0.00(+0.00%)
Oct 24, 2003
9.756
9.764
9.756
9.764
9,456
+0.10(+1.07%)
Oct 23, 2003
9.764
9.764
9.630
9.660
10,402
-0.09(-0.91%)
Oct 22, 2003
9.638
9.764
9.630
9.749
8,916
-0.11(-1.13%)
Oct 21, 2003
9.801
9.860
9.801
9.860
31,881
+0.06(+0.60%)
Oct 20, 2003
9.801
9.801
9.697
9.801
6,079
+0.01(+0.08%)
Oct 17, 2003
9.764
9.793
9.764
9.793
7,565
+0.10(+1.07%)
Oct 16, 2003
9.690
9.690
9.690
9.690
0
+0.01(+0.15%)
Oct 15, 2003
9.882
9.882
9.675
9.675
170,891
-0.20(-2.02%)
Oct 14, 2003
9.764
9.875
9.638
9.875
58,089
+0.07(+0.68%)
Oct 13, 2003
9.853
9.853
9.808
9.808
14,995
-0.07(-0.67%)
Oct 10, 2003
9.712
9.712
9.712
9.875
15,535
+0.13(+1.37%)
Oct 09, 2003
9.741
9.741
9.741
9.741
3,512
+0.08(+0.84%)
Oct 08, 2003
9.734
9.734
9.660
9.660
13,374
+0.03(+0.31%)
Oct 07, 2003
9.630
9.630
9.630
9.630
0
+0.00(+0.00%)
Oct 06, 2003
9.579
9.675
9.571
9.630
34,988
+0.07(+0.70%)
Oct 03, 2003
9.564
9.564
9.564
9.564
0
+0.00(+0.00%)
Oct 02, 2003
9.564
9.564
9.564
9.564
18,372
+0.06(+0.62%)
Oct 01, 2003
9.505
9.505
9.408
9.505
2,836
+0.04(+0.47%)
Sep 30, 2003
9.460
9.460
9.460
9.460
21,884
-0.01(-0.08%)
Sep 29, 2003
9.312
9.468
9.312
9.468
2,026
+0.12(+1.27%)
Sep 26, 2003
9.349
9.349
9.349
9.349
540
-0.12(-1.25%)
Sep 25, 2003
9.334
9.475
9.334
9.468
2,972
+0.04(+0.39%)
Sep 24, 2003
9.482
9.482
9.431
9.431
1,891
-0.07(-0.78%)
Sep 23, 2003
9.512
9.512
9.379
9.505
9,051
-0.01(-0.16%)
Sep 22, 2003
9.660
9.660
9.519
9.519
9,861
-0.19(-1.98%)
Sep 19, 2003
9.660
9.712
9.660
9.712
17,426
-0.01(-0.15%)
Sep 18, 2003
9.764
9.764
9.727
9.727
8,916
+0.01(+0.08%)
Sep 17, 2003
9.719
9.719
9.719
9.719
3,242
+0.24(+2.50%)
Sep 16, 2003
9.616
9.616
9.482
9.482
3,107
-0.01(-0.16%)
Sep 15, 2003
9.571
9.697
9.490
9.497
45,120
-0.11(-1.16%)
Sep 12, 2003
9.527
9.608
9.527
9.608
1,756
+0.08(+0.85%)
Sep 11, 2003
9.542
9.542
9.416
9.527
2,296
+0.10(+1.02%)
Sep 10, 2003
9.416
9.431
9.342
9.431
8,781
-0.01(-0.08%)
Sep 09, 2003
9.445
9.542
9.408
9.438
4,322
-0.16(-1.62%)
Sep 08, 2003
9.571
9.593
9.475
9.593
6,214
+0.13(+1.33%)
Sep 05, 2003
9.327
9.468
9.327
9.468
2,161
+0.14(+1.51%)
Sep 04, 2003
9.327
9.334
9.223
9.327
12,023
+0.04(+0.40%)
Sep 03, 2003
9.379
9.379
9.149
9.290
64,168
+0.13(+1.37%)
Sep 02, 2003
9.253
9.253
9.075
9.164
65,654
+0.11(+1.23%)
Aug 29, 2003
9.046
9.171
9.046
9.053
6,349
-0.12(-1.29%)
Aug 28, 2003
9.209
9.209
9.075
9.171
16,211
+0.04(+0.41%)
Aug 27, 2003
9.171
9.171
9.009
9.134
1,486
+0.03(+0.33%)
Aug 26, 2003
9.134
9.134
8.957
9.105
57,819
-0.04(-0.40%)
Aug 25, 2003
9.009
9.142
9.001
9.142
78,218
-0.04(-0.48%)
Aug 22, 2003
9.075
9.201
9.075
9.186
5,944
+0.13(+1.47%)
Aug 21, 2003
9.275
9.290
9.053
9.053
16,075
-0.17(-1.85%)
Aug 20, 2003
9.201
9.238
9.112
9.223
51,335
+0.00(+0.00%)
Aug 19, 2003
9.090
9.223
9.090
9.223
2,566
+0.07(+0.73%)
Aug 18, 2003
9.097
9.157
8.994
9.157
18,102
-0.10(-1.04%)
Aug 15, 2003
9.253
9.253
9.253
9.253
4,593
+0.29(+3.22%)
Aug 14, 2003
8.964
9.038
8.927
8.964
15,130
-0.10(-1.14%)
Aug 13, 2003
9.112
9.112
9.068
9.068
33,638
+0.07(+0.74%)
Aug 12, 2003
9.068
9.068
9.001
9.001
11,888
-0.02(-0.25%)
Aug 11, 2003
9.060
9.060
8.935
9.023
3,377
+0.01(+0.08%)
Aug 08, 2003
8.964
9.053
8.964
9.016
3,107
-0.04(-0.41%)
Aug 07, 2003
9.023
9.060
8.979
9.053
4,322
+0.04(+0.49%)
Aug 06, 2003
9.068
9.120
9.001
9.009
9,861
-0.01(-0.16%)
Aug 05, 2003
9.201
9.201
9.016
9.023
2,161
-0.14(-1.53%)
Aug 04, 2003
9.127
9.164
8.986
9.164
6,619
+0.10(+1.14%)
Aug 01, 2003
8.949
9.060
8.920
9.060
9,321
+0.11(+1.24%)
Jul 31, 2003
9.001
9.053
8.949
8.949
4,728
-0.09(-0.98%)
Jul 30, 2003
8.927
9.060
8.927
9.038
11,617
+0.10(+1.08%)
Jul 29, 2003
9.134
9.134
8.935
8.942
76,057
-0.21(-2.27%)
Jul 28, 2003
9.009
9.171
8.964
9.149
86,324
+0.20(+2.23%)
Jul 25, 2003
8.949
8.994
8.927
8.949
8,510
+0.01(+0.08%)
Jul 24, 2003
8.861
8.986
8.861
8.942
9,051
+0.11(+1.26%)
Jul 23, 2003
8.912
8.912
8.831
8.831
3,782
+0.01(+0.08%)
Jul 22, 2003
8.757
8.846
8.713
8.824
22,695
+0.02(+0.25%)
Jul 21, 2003
8.698
8.838
8.698
8.801
14,454
-0.03(-0.34%)
Jul 18, 2003
8.705
8.831
8.676
8.831
201,287
+0.05(+0.59%)
Jul 17, 2003
8.616
8.846
8.616
8.779
17,021
-0.03(-0.34%)
Jul 16, 2003
8.831
8.831
8.668
8.809
9,321
+0.02(+0.25%)
Jul 15, 2003
8.787
8.912
8.787
8.787
3,647
-0.11(-1.25%)
Jul 14, 2003
8.787
8.920
8.787
8.898
12,428
+0.21(+2.47%)
Jul 11, 2003
8.801
8.801
8.668
8.683
25,802
+0.00(+0.00%)
Jul 10, 2003
8.750
8.750
8.631
8.683
24,586
-0.16(-1.84%)
Jul 09, 2003
8.683
8.846
8.683
8.846
31,206
+0.16(+1.88%)
Jul 08, 2003
8.831
8.831
8.683
8.683
6,349
-0.14(-1.59%)
Jul 07, 2003
8.713
8.838
8.713
8.824
48,498
+0.11(+1.27%)
Jul 03, 2003
8.713
8.713
8.713
8.713
3,377
+0.00(+0.00%)
Jul 02, 2003
8.668
8.838
8.624
8.713
42,419
+0.04(+0.43%)
Jul 01, 2003
8.683
8.683
8.476
8.676
4,187
-0.04(-0.51%)
Jun 30, 2003
8.668
8.801
8.557
8.720
35,664
+0.16(+1.82%)
Jun 27, 2003
8.639
8.757
8.542
8.565
47,687
-0.13(-1.53%)
Jun 26, 2003
8.698
8.779
8.661
8.698
33,502
-0.07(-0.76%)
Jun 25, 2003
8.949
8.949
8.764
8.764
7,024
-0.18(-1.99%)
Jun 24, 2003
8.912
8.942
8.912
8.942
1,756
-0.01(-0.08%)
Jun 23, 2003
8.853
8.949
8.853
8.949
7,700
-0.08(-0.90%)
Jun 20, 2003
9.179
9.179
9.031
9.031
13,239
-0.19(-2.01%)
Jun 19, 2003
9.031
9.216
9.031
9.216
10,131
+0.07(+0.73%)
Jun 18, 2003
9.246
9.297
9.127
9.149
33,773
-0.16(-1.75%)
Jun 17, 2003
9.238
9.327
9.238
9.312
132,525
+0.08(+0.88%)
Jun 16, 2003
9.031
9.231
8.994
9.231
52,686
+0.20(+2.21%)
Jun 13, 2003
8.920
9.031
8.920
9.031
25,127
-0.13(-1.45%)
Jun 12, 2003
9.179
9.179
8.979
9.164
99,968
+0.07(+0.73%)
Jun 11, 2003
8.883
9.105
8.883
9.097
90,647
+0.23(+2.59%)
Jun 10, 2003
8.949
8.949
8.824
8.868
3,647
+0.02(+0.25%)
Jun 09, 2003
8.816
8.957
8.809
8.846
7,159
+0.14(+1.62%)
Jun 06, 2003
8.912
8.935
8.705
8.705
58,900
-0.26(-2.89%)
Jun 05, 2003
8.912
8.972
8.853
8.964
4,998
+0.16(+1.76%)
Jun 04, 2003
8.809
8.809
8.809
8.809
675
+0.12(+1.36%)
Jun 03, 2003
8.838
8.838
8.668
8.690
19,453
-0.24(-2.65%)
Jun 02, 2003
8.868
8.986
8.809
8.927
28,639
+0.13(+1.52%)
May 30, 2003
8.801
8.846
8.668
8.794
8,781
+0.01(+0.08%)
May 29, 2003
8.727
8.838
8.676
8.787
71,598
-0.01(-0.17%)
May 28, 2003
8.824
8.824
8.698
8.801
2,161
+0.05(+0.59%)
May 27, 2003
8.676
8.750
8.676
8.750
2,701
+0.01(+0.17%)
May 23, 2003
8.720
8.735
8.594
8.735
5,403
+0.07(+0.85%)
May 22, 2003
8.676
8.683
8.624
8.661
20,804
+0.15(+1.74%)
May 21, 2003
8.542
8.542
8.513
8.513
11,347
+0.02(+0.26%)
May 20, 2003
8.446
8.490
8.446
8.490
3,782
-0.02(-0.26%)
May 19, 2003
8.646
8.646
8.446
8.513
3,917
-0.19(-2.13%)
May 16, 2003
8.661
8.698
8.661
8.698
6,484
+0.08(+0.95%)
May 15, 2003
8.661
8.661
8.513
8.616
6,484
+0.07(+0.78%)
May 14, 2003
8.661
8.661
8.527
8.550
16,211
+0.03(+0.35%)
May 13, 2003
8.550
8.579
8.439
8.520
8,510
+0.07(+0.79%)
May 12, 2003
8.535
8.587
8.409
8.453
2,296
+0.00(+0.00%)
May 09, 2003
8.542
8.542
8.416
8.453
208,177
-0.02(-0.26%)
May 08, 2003
8.624
8.624
8.476
8.476
17,967
-0.21(-2.47%)
May 07, 2003
8.690
8.690
8.594
8.690
8,375
+0.07(+0.77%)
May 06, 2003
8.624
8.624
8.624
8.624
16,346
+0.12(+1.39%)
May 05, 2003
8.513
8.542
8.498
8.505
29,179
+0.14(+1.68%)
May 02, 2003
8.328
8.365
8.328
8.365
6,754
+0.00(+0.00%)
May 01, 2003
8.328
8.365
8.268
8.365
1,621
+0.03(+0.36%)
Apr 30, 2003
8.291
8.365
8.217
8.335
10,807
+0.19(+2.27%)
Apr 29, 2003
8.157
8.157
8.150
8.150
2,296
-0.06(-0.72%)
Apr 28, 2003
8.120
8.209
8.106
8.209
7,159
+0.17(+2.12%)
Apr 25, 2003
8.276
8.276
8.032
8.039
78,083
-0.12(-1.45%)
Apr 24, 2003
8.268
8.291
8.157
8.157
6,349
-0.12(-1.43%)
Apr 23, 2003
8.224
8.335
8.224
8.276
5,133
+0.13(+1.64%)
Apr 22, 2003
8.106
8.180
8.106
8.143
7,294
+0.15(+1.85%)
Apr 21, 2003
8.009
8.135
7.995
7.995
3,107
-0.18(-2.17%)
Apr 17, 2003
7.958
8.172
7.958
8.172
5,133
+0.04(+0.55%)
Apr 16, 2003
7.972
8.128
7.972
8.128
1,756
-0.02(-0.27%)
Apr 15, 2003
7.958
8.150
7.958
8.150
45,796
+0.16(+1.94%)
Apr 14, 2003
7.987
7.995
7.965
7.995
14,995
+0.19(+2.37%)
Apr 11, 2003
7.876
7.980
7.809
7.809
97,942
-0.07(-0.94%)
Apr 10, 2003
7.817
7.883
7.765
7.883
9,591
+0.03(+0.38%)
Apr 09, 2003
7.943
8.017
7.854
7.854
60,791
+0.04(+0.47%)
Apr 08, 2003
7.950
7.950
7.817
7.817
3,107
-0.01(-0.19%)
Apr 07, 2003
7.906
7.980
7.817
7.832
57,009
-0.04(-0.47%)
Apr 04, 2003
7.869
7.869
7.869
7.869
540
+0.15(+1.92%)
Apr 03, 2003
7.721
7.721
7.721
7.721
675
-0.01(-0.19%)
Apr 02, 2003
7.765
7.765
7.632
7.735
6,754
+0.23(+3.06%)
Apr 01, 2003
7.610
7.610
7.506
7.506
14,860
+0.00(+0.00%)
Mar 31, 2003
7.543
7.587
7.439
7.506
6,214
-0.08(-1.07%)
Mar 28, 2003
7.402
7.587
7.402
7.587
19,723
+0.07(+0.99%)
Mar 27, 2003
7.513
7.513
7.513
7.513
2,161
-0.15(-1.93%)
Mar 26, 2003
7.513
7.661
7.513
7.661
6,214
+0.18(+2.37%)
Mar 25, 2003
7.617
7.617
7.439
7.484
12,833
-0.02(-0.30%)
Mar 24, 2003
7.476
7.521
7.343
7.506
40,797
-0.25(-3.24%)
Mar 21, 2003
7.661
7.839
7.661
7.758
20,398
+0.05(+0.67%)
Mar 20, 2003
7.484
7.706
7.484
7.706
27,018
+0.22(+2.97%)
Mar 19, 2003
7.513
7.587
7.410
7.484
3,107
+0.15(+2.02%)
Mar 18, 2003
7.506
7.506
7.299
7.336
8,916
-0.01(-0.20%)
Mar 17, 2003
7.077
7.358
7.077
7.351
11,482
+0.28(+3.98%)
Mar 14, 2003
6.980
7.069
6.980
7.069
33,773
+0.03(+0.42%)
Mar 13, 2003
6.892
7.040
6.892
7.040
10,537
+0.17(+2.48%)
Mar 12, 2003
6.951
6.951
6.744
6.869
66,195
-0.19(-2.73%)
Mar 11, 2003
7.106
7.106
6.936
7.062
2,972
+0.13(+1.81%)
Mar 10, 2003
7.143
7.143
6.929
6.936
70,248
-0.30(-4.19%)
Mar 07, 2003
7.277
7.277
7.099
7.239
11,077
-0.11(-1.51%)
Mar 06, 2003
7.365
7.365
7.225
7.351
7,159
+0.08(+1.12%)
Mar 05, 2003
7.225
7.269
7.225
7.269
7,970
-0.10(-1.31%)
Mar 04, 2003
7.580
7.580
7.365
7.365
4,187
-0.33(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.