Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.425	2.562	2.425	2.500	1,703,600	+0.06(+2.67%)
Feb 26, 2004	2.456	2.456	2.375	2.435	480,400	-0.02(-0.66%)
Feb 25, 2004	2.453	2.453	2.433	2.451	907,600	-0.00(-0.15%)
Feb 24, 2004	2.438	2.455	2.414	2.455	1,444,400	+0.01(+0.56%)
Feb 23, 2004	2.475	2.475	2.409	2.441	1,655,200	-0.03(-1.11%)
Feb 20, 2004	2.444	2.481	2.344	2.469	842,800	+0.06(+2.33%)
Feb 19, 2004	2.449	2.453	2.388	2.413	614,000	-0.00(-0.21%)
Feb 18, 2004	2.450	2.450	2.391	2.417	301,600	-0.00(-0.21%)
Feb 17, 2004	2.413	2.442	2.373	2.422	429,200	+0.01(+0.62%)
Feb 13, 2004	2.459	2.471	2.349	2.408	475,200	-0.02(-0.77%)
Feb 12, 2004	2.501	2.504	2.426	2.426	583,600	-0.07(-2.95%)
Feb 11, 2004	2.475	2.500	2.439	2.500	708,800	+0.00(+0.15%)
Feb 10, 2004	2.475	2.499	2.438	2.496	335,600	+0.01(+0.60%)
Feb 09, 2004	2.500	2.522	2.475	2.481	471,200	-0.01(-0.25%)
Feb 06, 2004	2.456	2.494	2.416	2.487	971,600	+0.05(+2.21%)
Feb 05, 2004	2.547	2.571	2.410	2.434	1,600,800	-0.05(-2.16%)
Feb 04, 2004	2.409	2.575	2.382	2.487	2,968,000	+0.11(+4.73%)
Feb 03, 2004	2.171	2.400	2.171	2.375	1,708,000	+0.20(+9.27%)
Feb 02, 2004	2.225	2.252	2.115	2.174	616,000	-0.02(-0.75%)
Jan 30, 2004	2.139	2.230	2.099	2.190	912,000	+0.01(+0.40%)
Jan 29, 2004	2.169	2.206	2.125	2.181	662,800	+0.01(+0.46%)
Jan 28, 2004	2.175	2.241	2.169	2.171	769,600	-0.01(-0.40%)
Jan 27, 2004	2.244	2.244	2.175	2.180	298,000	-0.04(-1.75%)
Jan 26, 2004	2.265	2.268	2.199	2.219	703,200	-0.02(-0.95%)
Jan 23, 2004	2.274	2.280	2.175	2.240	483,200	+0.01(+0.28%)
Jan 22, 2004	2.285	2.288	2.194	2.234	731,200	-0.05(-2.08%)
Jan 21, 2004	2.263	2.285	2.229	2.281	947,200	+0.05(+2.29%)
Jan 20, 2004	2.250	2.275	2.212	2.230	603,600	-0.04(-1.97%)
Jan 16, 2004	2.189	2.289	2.188	2.275	1,298,000	+0.06(+2.94%)
Jan 15, 2004	2.252	2.283	2.194	2.210	581,792	-0.03(-1.50%)
Jan 14, 2004	2.274	2.275	2.217	2.244	833,948	+0.03(+1.18%)
Jan 13, 2004	2.260	2.275	2.217	2.217	623,204	-0.03(-1.22%)
Jan 12, 2004	2.300	2.300	2.219	2.245	597,912	+0.00(+0.06%)
Jan 09, 2004	2.274	2.309	2.237	2.244	427,848	-0.02(-0.88%)
Jan 08, 2004	2.311	2.320	2.239	2.264	762,840	-0.03(-1.31%)
Jan 07, 2004	2.284	2.306	2.249	2.294	768,724	+0.04(+1.94%)
Jan 06, 2004	2.234	2.263	2.192	2.250	576,400	+0.03(+1.35%)
Jan 05, 2004	2.243	2.269	2.188	2.220	836,800	+0.02(+0.68%)
Jan 02, 2004	2.186	2.271	2.172	2.205	743,200	+0.05(+2.26%)
Dec 31, 2003	2.183	2.194	2.132	2.156	664,400	-0.03(-1.43%)
Dec 30, 2003	2.144	2.225	2.144	2.188	630,808	-0.00(-0.06%)
Dec 29, 2003	2.123	2.189	2.114	2.189	600,444	+0.05(+2.40%)
Dec 26, 2003	2.179	2.181	2.138	2.138	88,224	-0.01(-0.35%)
Dec 24, 2003	2.186	2.188	2.144	2.145	135,616	-0.02(-1.15%)
Dec 23, 2003	2.065	2.172	2.059	2.170	389,552	+0.04(+2.12%)
Dec 22, 2003	2.062	2.127	2.038	2.125	479,600	+0.01(+0.47%)
Dec 19, 2003	2.034	2.135	2.027	2.115	1,287,620	+0.01(+0.24%)
Dec 18, 2003	2.086	2.156	2.062	2.110	1,073,180	+0.02(+1.02%)
Dec 17, 2003	2.018	2.090	2.001	2.089	615,904	+0.06(+2.70%)
Dec 16, 2003	2.200	2.204	2.013	2.034	1,592,572	-0.12(-5.46%)
Dec 15, 2003	2.156	2.188	2.127	2.151	1,070,480	-0.00(-0.23%)
Dec 12, 2003	2.079	2.186	2.046	2.156	1,166,316	+0.12(+6.02%)
Dec 11, 2003	1.962	2.080	1.996	2.034	497,148	+0.07(+3.63%)
Dec 10, 2003	1.995	1.995	1.948	1.962	275,152	+0.01(+0.64%)
Dec 09, 2003	1.985	2.041	1.950	1.950	318,716	-0.04(-1.95%)
Dec 08, 2003	2.034	2.076	1.986	1.989	1,094,440	-0.01(-0.56%)
Dec 05, 2003	1.942	2.044	1.952	2.000	1,221,540	+0.06(+2.96%)
Dec 04, 2003	1.960	1.965	1.877	1.942	648,020	+0.01(+0.52%)
Dec 03, 2003	1.938	2.026	1.925	1.933	872,060	-0.01(-0.32%)
Dec 02, 2003	1.986	1.986	1.916	1.939	579,796	-0.01(-0.39%)
Dec 01, 2003	1.923	1.948	1.903	1.946	896,808	+0.07(+3.52%)
Nov 28, 2003	1.933	1.935	1.876	1.880	220,228	-0.02(-1.05%)
Nov 26, 2003	1.926	1.958	1.883	1.900	1,151,052	-0.02(-0.98%)
Nov 25, 2003	1.827	1.989	1.812	1.919	1,695,604	+0.11(+6.15%)
Nov 24, 2003	1.750	1.835	1.750	1.808	767,576	+0.06(+3.66%)
Nov 21, 2003	1.780	1.839	1.752	1.744	396,956	-0.04(-2.04%)
Nov 20, 2003	1.874	1.900	1.758	1.780	809,364	-0.10(-5.13%)
Nov 19, 2003	1.889	1.906	1.825	1.876	405,052	+0.04(+2.31%)
Nov 18, 2003	1.910	1.931	1.834	1.834	473,228	-0.05(-2.84%)
Nov 17, 2003	1.911	1.936	1.820	1.887	907,220	-0.03(-1.44%)
Nov 14, 2003	1.956	1.956	1.903	1.915	903,472	-0.02(-0.84%)
Nov 13, 2003	1.933	2.020	1.906	1.931	1,378,004	+0.04(+2.32%)
Nov 12, 2003	1.689	1.924	1.688	1.887	1,646,260	+0.20(+12.18%)
Nov 11, 2003	1.750	1.761	1.661	1.683	488,236	-0.06(-3.37%)
Nov 10, 2003	1.788	1.798	1.731	1.741	288,684	-0.06(-3.13%)
Nov 07, 2003	1.792	1.811	1.762	1.798	192,840	+0.02(+0.91%)
Nov 06, 2003	1.754	1.789	1.745	1.781	241,496	+0.03(+1.71%)
Nov 05, 2003	1.762	1.774	1.725	1.751	195,700	-0.01(-0.71%)
Nov 04, 2003	1.768	1.769	1.731	1.764	160,028	+0.00(+0.14%)
Nov 03, 2003	1.700	1.769	1.700	1.761	280,864	+0.06(+3.60%)
Oct 31, 2003	1.729	1.729	1.669	1.700	610,284	-0.04(-2.02%)
Oct 30, 2003	1.750	1.749	1.709	1.735	157,208	-0.01(-0.86%)
Oct 29, 2003	1.675	1.750	1.656	1.750	203,196	+0.04(+2.41%)
Oct 28, 2003	1.650	1.709	1.649	1.709	216,948	+0.06(+3.72%)
Oct 27, 2003	1.624	1.647	1.615	1.647	155,200	+0.02(+1.54%)
Oct 24, 2003	1.587	1.625	1.586	1.623	297,200	+0.03(+1.56%)
Oct 23, 2003	1.601	1.637	1.591	1.597	402,800	-0.02(-1.01%)
Oct 22, 2003	1.732	1.736	1.594	1.614	1,052,400	-0.14(-7.72%)
Oct 21, 2003	1.750	1.754	1.729	1.749	177,100	+0.01(+0.50%)
Oct 20, 2003	1.719	1.750	1.719	1.740	111,996	+0.02(+1.24%)
Oct 17, 2003	1.780	1.780	1.719	1.719	389,404	-0.04(-2.34%)
Oct 16, 2003	1.769	1.792	1.765	1.760	463,952	-0.01(-0.49%)
Oct 15, 2003	1.776	1.791	1.758	1.769	357,980	-0.00(-0.21%)
Oct 14, 2003	1.770	1.794	1.736	1.772	871,012	-0.02(-1.05%)
Oct 13, 2003	1.771	1.804	1.769	1.791	170,028	-0.00(-0.14%)
Oct 10, 2003	1.782	1.811	1.769	1.794	126,648	+0.01(+0.56%)
Oct 09, 2003	1.799	1.810	1.756	1.784	171,400	+0.00(+0.07%)
Oct 08, 2003	1.756	1.837	1.756	1.782	318,844	+0.01(+0.56%)
Oct 07, 2003	1.748	1.789	1.746	1.772	409,424	-0.01(-0.77%)
Oct 06, 2003	1.754	1.786	1.738	1.786	575,976	+0.04(+2.51%)
Oct 03, 2003	1.715	1.748	1.683	1.742	115,860	+0.06(+3.49%)
Oct 02, 2003	1.649	1.775	1.649	1.684	337,588	+0.02(+1.28%)
Oct 01, 2003	1.711	1.728	1.655	1.663	240,840	-0.04(-2.21%)
Sep 30, 2003	1.663	1.738	1.625	1.700	811,244	+0.06(+3.58%)
Sep 29, 2003	1.701	1.719	1.585	1.641	1,046,008	-0.06(-3.60%)
Sep 26, 2003	1.736	1.790	1.702	1.702	426,992	-0.04(-2.30%)
Sep 25, 2003	1.762	1.810	1.738	1.742	528,868	-0.03(-1.41%)
Sep 24, 2003	1.897	1.891	1.765	1.768	426,136	-0.13(-6.85%)
Sep 23, 2003	1.853	1.900	1.827	1.897	475,084	+0.03(+1.67%)
Sep 22, 2003	1.930	1.930	1.854	1.866	551,640	-0.07(-3.62%)
Sep 19, 2003	1.913	1.986	1.900	1.936	890,036	-0.02(-1.15%)
Sep 18, 2003	1.940	1.959	1.920	1.959	666,976	+0.03(+1.75%)
Sep 17, 2003	1.929	1.940	1.905	1.925	420,640	-0.02(-0.84%)
Sep 16, 2003	1.938	1.974	1.875	1.941	975,236	-0.01(-0.45%)
Sep 15, 2003	1.913	1.959	1.913	1.950	744,400	+0.03(+1.83%)
Sep 12, 2003	1.966	1.969	1.914	1.915	250,000	-0.03(-1.42%)
Sep 11, 2003	2.004	2.004	1.929	1.942	350,400	-0.03(-1.52%)
Sep 10, 2003	2.022	2.062	1.972	1.972	320,000	-0.02(-1.07%)
Sep 09, 2003	2.024	2.039	1.975	1.994	323,600	-0.01(-0.31%)
Sep 08, 2003	2.000	2.027	1.979	2.000	300,800	+0.01(+0.31%)
Sep 05, 2003	2.018	2.056	1.924	1.994	420,000	-0.03(-1.54%)
Sep 04, 2003	2.029	2.047	2.019	2.025	193,600	-0.02(-1.04%)
Sep 03, 2003	2.059	2.106	2.046	2.046	308,400	-0.04(-2.09%)
Sep 02, 2003	2.026	2.094	2.011	2.090	528,000	+0.04(+2.01%)
Aug 29, 2003	2.044	2.062	2.025	2.049	297,600	-0.00(-0.12%)
Aug 28, 2003	2.006	2.062	1.976	2.051	207,200	+0.07(+3.40%)
Aug 27, 2003	1.969	2.000	1.968	1.984	273,600	-0.02(-0.81%)
Aug 26, 2003	1.945	2.007	1.893	2.000	314,400	+0.01(+0.31%)
Aug 25, 2003	1.994	2.001	1.946	1.994	139,600	+0.00(+0.00%)
Aug 22, 2003	2.056	2.062	1.988	1.994	230,400	-0.06(-2.80%)
Aug 21, 2003	2.062	2.069	2.001	2.051	181,600	-0.01(-0.55%)
Aug 20, 2003	2.010	2.062	1.985	2.062	813,200	+0.05(+2.48%)
Aug 19, 2003	2.064	2.074	1.950	2.013	554,800	-0.03(-1.35%)
Aug 18, 2003	1.976	2.074	1.976	2.040	933,600	+0.05(+2.64%)
Aug 15, 2003	2.000	2.062	1.988	1.988	454,000	-0.04(-1.85%)
Aug 14, 2003	1.988	2.038	1.965	2.025	623,200	+0.02(+1.25%)
Aug 13, 2003	2.000	2.031	1.970	2.000	602,800	-0.01(-0.56%)
Aug 12, 2003	1.875	2.024	1.850	2.011	1,277,200	+0.11(+6.06%)
Aug 11, 2003	1.809	1.913	1.770	1.896	1,004,800	+0.11(+6.01%)
Aug 08, 2003	1.654	1.834	1.645	1.789	774,400	+0.13(+7.84%)
Aug 07, 2003	1.694	1.704	1.562	1.659	928,400	-0.05(-2.78%)
Aug 06, 2003	1.654	1.756	1.647	1.706	905,600	+0.02(+1.11%)
Aug 05, 2003	1.660	1.708	1.630	1.688	440,000	+0.03(+1.66%)
Aug 04, 2003	1.704	1.719	1.600	1.660	668,800	-0.06(-3.70%)
Aug 01, 2003	1.718	1.750	1.702	1.724	554,400	-0.03(-1.50%)
Jul 31, 2003	1.746	1.752	1.715	1.750	310,400	+0.00(+0.07%)
Jul 30, 2003	1.817	1.817	1.731	1.749	1,434,800	-0.06(-3.38%)
Jul 29, 2003	1.833	1.844	1.714	1.810	436,000	-0.02(-1.09%)
Jul 28, 2003	1.815	1.867	1.812	1.830	330,400	-0.02(-1.21%)
Jul 25, 2003	1.844	1.869	1.758	1.853	298,800	+0.04(+2.14%)
Jul 24, 2003	1.831	1.863	1.806	1.814	729,200	-0.02(-1.29%)
Jul 23, 2003	1.750	1.870	1.750	1.837	696,800	+0.07(+3.74%)
Jul 22, 2003	1.655	1.774	1.655	1.771	661,200	+0.10(+5.73%)
Jul 21, 2003	1.683	1.706	1.655	1.675	137,600	-0.01(-0.59%)
Jul 18, 2003	1.644	1.700	1.644	1.685	192,000	+0.03(+1.89%)
Jul 17, 2003	1.665	1.688	1.650	1.654	220,000	-0.03(-1.64%)
Jul 16, 2003	1.640	1.688	1.625	1.681	157,600	+0.03(+1.66%)
Jul 15, 2003	1.675	1.685	1.625	1.654	206,800	+0.02(+0.99%)
Jul 14, 2003	1.645	1.688	1.623	1.637	187,200	-0.03(-1.95%)
Jul 11, 2003	1.630	1.694	1.630	1.670	169,600	+0.04(+2.77%)
Jul 10, 2003	1.705	1.736	1.625	1.625	343,600	-0.11(-6.47%)
Jul 09, 2003	1.719	1.738	1.690	1.738	392,000	+0.02(+1.16%)
Jul 08, 2003	1.625	1.718	1.623	1.718	558,000	+0.05(+3.08%)
Jul 07, 2003	1.619	1.666	1.605	1.666	242,000	+0.04(+2.62%)
Jul 03, 2003	1.603	1.659	1.590	1.624	398,000	+0.01(+0.85%)
Jul 02, 2003	1.637	1.637	1.603	1.610	623,600	-0.03(-1.68%)
Jul 01, 2003	1.613	1.649	1.595	1.637	843,200	-0.02(-0.91%)
Jun 30, 2003	1.600	1.653	1.603	1.653	916,820	+0.06(+3.44%)
Jun 27, 2003	1.555	1.616	1.524	1.597	350,400	+0.02(+1.27%)
Jun 26, 2003	1.522	1.625	1.464	1.577	197,600	+0.07(+4.99%)
Jun 25, 2003	1.491	1.522	1.470	1.502	230,800	+0.01(+0.42%)
Jun 24, 2003	1.515	1.537	1.494	1.496	214,000	-0.02(-1.32%)
Jun 23, 2003	1.550	1.560	1.494	1.516	160,000	-0.04(-2.41%)
Jun 20, 2003	1.524	1.575	1.519	1.554	807,200	+0.03(+2.30%)
Jun 19, 2003	1.562	1.577	1.500	1.519	539,600	-0.06(-3.95%)
Jun 18, 2003	1.605	1.615	1.565	1.581	199,200	-0.03(-1.63%)
Jun 17, 2003	1.626	1.641	1.589	1.607	404,400	-0.03(-1.76%)
Jun 16, 2003	1.663	1.681	1.630	1.636	840,000	-0.03(-1.58%)
Jun 13, 2003	1.644	1.680	1.617	1.663	594,800	-0.03(-1.92%)
Jun 12, 2003	1.625	1.700	1.587	1.695	846,400	+0.08(+4.71%)
Jun 11, 2003	1.599	1.644	1.599	1.619	354,400	-0.01(-0.54%)
Jun 10, 2003	1.541	1.633	1.539	1.627	351,600	+0.07(+4.58%)
Jun 09, 2003	1.565	1.586	1.531	1.556	230,800	-0.03(-1.58%)
Jun 06, 2003	1.569	1.619	1.562	1.581	588,800	+0.01(+0.88%)
Jun 05, 2003	1.536	1.613	1.500	1.567	635,600	+0.04(+2.87%)
Jun 04, 2003	1.452	1.535	1.452	1.524	588,400	+0.06(+4.01%)
Jun 03, 2003	1.486	1.521	1.384	1.465	421,600	-0.02(-1.60%)
Jun 02, 2003	1.586	1.594	1.489	1.489	346,800	-0.07(-4.79%)
May 30, 2003	1.519	1.579	1.485	1.564	463,600	+0.05(+3.14%)
May 29, 2003	1.488	1.518	1.473	1.516	382,000	+0.03(+2.01%)
May 28, 2003	1.435	1.500	1.435	1.486	232,800	+0.05(+3.21%)
May 27, 2003	1.419	1.448	1.399	1.440	251,600	+0.04(+3.13%)
May 23, 2003	1.394	1.444	1.370	1.396	375,600	+0.01(+1.09%)
May 22, 2003	1.305	1.450	1.305	1.381	1,172,400	+0.09(+6.56%)
May 21, 2003	1.269	1.312	1.256	1.296	556,400	+0.03(+2.67%)
May 20, 2003	1.212	1.268	1.200	1.262	274,800	+0.02(+2.02%)
May 19, 2003	1.255	1.255	1.219	1.238	285,600	-0.01(-0.80%)
May 16, 2003	1.241	1.265	1.219	1.248	385,200	-0.00(-0.10%)
May 15, 2003	1.171	1.266	1.171	1.249	910,800	+0.08(+6.50%)
May 14, 2003	1.166	1.175	1.147	1.173	846,400	+0.01(+0.64%)
May 13, 2003	1.175	1.190	1.145	1.165	388,400	-0.01(-1.06%)
May 12, 2003	1.201	1.212	1.144	1.177	436,000	-0.02(-1.36%)
May 09, 2003	1.222	1.225	1.150	1.194	356,800	-0.00(-0.21%)
May 08, 2003	1.244	1.245	1.194	1.196	347,600	-0.02(-2.05%)
May 07, 2003	1.126	1.238	1.125	1.221	2,354,400	+0.10(+8.68%)
May 06, 2003	1.144	1.155	1.119	1.124	661,600	-0.01(-0.55%)
May 05, 2003	1.125	1.144	1.114	1.130	502,400	+0.00(+0.44%)
May 02, 2003	1.123	1.143	1.113	1.125	312,000	+0.01(+0.67%)
May 01, 2003	1.124	1.125	1.113	1.117	158,800	-0.01(-0.67%)
Apr 30, 2003	1.115	1.136	1.115	1.125	289,600	+0.00(+0.33%)
Apr 29, 2003	1.139	1.145	1.119	1.121	259,200	-0.00(-0.33%)
Apr 28, 2003	1.135	1.140	1.114	1.125	234,800	+0.01(+0.56%)
Apr 25, 2003	1.120	1.143	1.113	1.119	154,400	-0.01(-0.44%)
Apr 24, 2003	1.125	1.141	1.121	1.124	262,000	-0.00(-0.11%)
Apr 23, 2003	1.125	1.133	1.117	1.125	293,600	+0.00(+0.00%)
Apr 22, 2003	1.100	1.130	1.100	1.125	208,400	+0.02(+2.04%)
Apr 21, 2003	1.123	1.143	1.103	1.103	325,600	-0.02(-1.78%)
Apr 17, 2003	1.161	1.174	1.117	1.123	240,800	+0.00(+0.22%)
Apr 16, 2003	1.150	1.161	1.113	1.120	136,000	-0.04(-3.14%)
Apr 15, 2003	1.156	1.174	1.125	1.156	422,000	+0.00(+0.43%)
Apr 14, 2003	1.140	1.155	1.129	1.151	207,200	+0.02(+1.77%)
Apr 11, 2003	1.131	1.144	1.106	1.131	208,400	-0.01(-0.54%)
Apr 10, 2003	1.087	1.137	1.086	1.137	134,800	+0.05(+4.71%)
Apr 09, 2003	1.075	1.087	1.066	1.086	79,600	+0.01(+0.82%)
Apr 08, 2003	1.069	1.083	1.062	1.077	84,000	-0.01(-0.47%)
Apr 07, 2003	1.064	1.087	1.062	1.083	188,400	+0.02(+1.88%)
Apr 04, 2003	1.061	1.075	1.056	1.062	109,600	+0.00(+0.00%)
Apr 03, 2003	1.099	1.100	1.062	1.062	626,400	-0.04(-3.30%)
Apr 02, 2003	1.100	1.113	1.087	1.099	378,400	+0.00(+0.23%)
Apr 01, 2003	1.070	1.096	1.061	1.096	164,800	+0.02(+1.85%)
Mar 31, 2003	1.077	1.106	1.065	1.076	398,428	-0.02(-2.15%)
Mar 28, 2003	1.064	1.100	1.051	1.100	242,184	+0.03(+2.80%)
Mar 27, 2003	1.048	1.075	1.038	1.070	15,880,000	+0.01(+0.71%)
Mar 26, 2003	1.052	1.064	1.039	1.062	170,108	+0.00(+0.47%)
Mar 25, 2003	1.038	1.069	1.038	1.058	121,920	+0.02(+1.68%)
Mar 24, 2003	1.077	1.087	1.004	1.040	196,988	-0.05(-4.26%)
Mar 21, 2003	1.155	1.157	1.062	1.086	571,096	-0.06(-5.13%)
Mar 20, 2003	1.140	1.156	1.136	1.145	157,200	-0.01(-1.29%)
Mar 19, 2003	1.134	1.175	1.121	1.160	353,600	+0.03(+2.43%)
Mar 18, 2003	1.091	1.133	1.090	1.133	322,364	+0.04(+3.31%)
Mar 17, 2003	1.040	1.096	1.006	1.096	337,600	+0.05(+5.03%)
Mar 14, 2003	1.025	1.044	1.025	1.044	333,600	+0.02(+1.83%)
Mar 13, 2003	1.019	1.038	1.014	1.025	260,400	+0.01(+0.86%)
Mar 12, 2003	0.9875	1.025	0.9875	1.016	343,248	+0.02(+2.01%)
Mar 11, 2003	0.9975	1.022	0.9825	0.9962	488,000	-0.00(-0.13%)
Mar 10, 2003	1.012	1.012	0.9762	0.9975	677,200	-0.00(-0.25%)
Mar 07, 2003	0.9375	1.019	0.9375	1.000	1,098,000	+0.03(+3.36%)
Mar 06, 2003	0.9587	0.9712	0.9450	0.9675	496,000	+0.01(+1.31%)
Mar 05, 2003	0.9437	0.9563	0.9100	0.9550	401,200	+0.03(+2.83%)
Mar 04, 2003	0.9187	0.9375	0.9125	0.9287	643,200	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.