Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	11.50	11.54	11.15	11.38	266,761	-0.07(-0.63%)
Mar 30, 2004	11.31	11.66	11.27	11.45	268,091	+0.10(+0.87%)
Mar 29, 2004	11.52	11.78	11.18	11.36	467,885	+0.07(+0.64%)
Mar 26, 2004	10.91	11.39	10.91	11.28	391,826	+0.35(+3.22%)
Mar 25, 2004	10.55	11.05	10.55	10.93	194,250	+0.31(+2.93%)
Mar 24, 2004	10.60	10.94	10.57	10.62	203,119	+0.05(+0.51%)
Mar 23, 2004	10.48	10.71	10.48	10.57	197,576	-0.03(-0.26%)
Mar 22, 2004	10.96	10.96	10.43	10.59	168,305	-0.38(-3.49%)
Mar 19, 2004	11.18	11.31	10.98	10.98	178,727	-0.09(-0.86%)
Mar 18, 2004	11.19	11.31	10.85	11.07	247,469	-0.20(-1.76%)
Mar 17, 2004	11.10	11.32	11.07	11.27	429,301	+0.73(+6.89%)
Mar 16, 2004	10.37	10.81	10.32	10.54	279,844	+0.23(+2.19%)
Mar 15, 2004	10.80	10.80	10.24	10.32	192,476	-0.51(-4.71%)
Mar 12, 2004	10.82	10.90	10.45	10.83	168,970	-0.07(-0.66%)
Mar 11, 2004	11.27	11.39	10.89	10.90	111,316	-0.38(-3.40%)
Mar 10, 2004	11.19	11.49	11.05	11.28	388,721	+0.14(+1.21%)
Mar 09, 2004	11.51	11.68	10.88	11.15	225,072	-0.36(-3.13%)
Mar 08, 2004	11.58	11.70	11.51	11.51	217,976	-0.01(-0.08%)
Mar 05, 2004	11.68	11.73	11.46	11.52	157,661	+0.02(+0.16%)
Mar 04, 2004	11.19	11.54	11.19	11.50	99,786	+0.19(+1.72%)
Mar 03, 2004	11.40	11.40	11.08	11.31	127,282	-0.13(-1.11%)
Mar 02, 2004	11.59	11.78	11.42	11.43	69,184	-0.12(-1.05%)
Mar 01, 2004	11.22	11.81	11.22	11.55	292,705	+0.22(+1.95%)
Feb 27, 2004	11.21	11.45	11.21	11.33	83,376	+0.05(+0.48%)
Feb 26, 2004	11.30	11.36	11.16	11.28	144,135	-0.03(-0.28%)
Feb 25, 2004	11.05	11.48	10.98	11.31	534,187	+0.19(+1.74%)
Feb 24, 2004	10.49	11.12	10.44	11.12	122,847	+0.61(+5.84%)
Feb 23, 2004	11.13	11.22	10.49	10.50	128,834	-0.53(-4.82%)
Feb 20, 2004	11.15	11.27	10.87	11.04	118,190	+0.06(+0.53%)
Feb 19, 2004	11.04	11.31	10.97	10.98	108,212	-0.07(-0.61%)
Feb 18, 2004	11.49	11.50	11.04	11.04	98,677	-0.42(-3.66%)
Feb 17, 2004	11.47	11.63	11.36	11.46	165,644	+0.18(+1.56%)
Feb 13, 2004	10.96	11.36	10.44	11.29	190,480	+0.19(+1.71%)
Feb 12, 2004	11.29	11.70	11.05	11.10	207,554	-0.31(-2.68%)
Feb 11, 2004	10.57	11.42	10.57	11.40	408,013	+0.72(+6.70%)
Feb 10, 2004	10.75	10.77	10.53	10.69	75,837	-0.14(-1.25%)
Feb 09, 2004	10.77	10.86	10.76	10.82	56,988	+0.04(+0.38%)
Feb 06, 2004	10.48	10.95	10.48	10.78	78,720	+0.14(+1.27%)
Feb 05, 2004	10.49	10.67	10.38	10.65	72,954	+0.23(+2.16%)
Feb 04, 2004	10.59	10.60	10.42	10.42	123,734	-0.18(-1.66%)
Feb 03, 2004	10.98	10.98	10.59	10.60	199,128	-0.33(-3.05%)
Feb 02, 2004	11.14	11.20	10.77	10.93	146,574	-0.15(-1.34%)
Jan 30, 2004	11.22	11.27	10.94	11.08	168,083	-0.18(-1.64%)
Jan 29, 2004	10.62	11.27	10.62	11.27	289,601	+0.51(+4.78%)
Jan 28, 2004	11.00	11.11	10.64	10.75	214,650	-0.28(-2.50%)
Jan 27, 2004	11.24	11.25	11.03	11.03	218,642	-0.16(-1.41%)
Jan 26, 2004	11.15	11.24	10.97	11.18	188,262	+0.04(+0.32%)
Jan 23, 2004	10.88	11.15	10.76	11.15	169,192	+0.32(+3.00%)
Jan 22, 2004	10.71	10.89	10.71	10.82	294,701	+0.12(+1.10%)
Jan 21, 2004	10.87	10.87	10.37	10.71	197,576	-0.23(-2.10%)
Jan 20, 2004	9.926	10.95	9.926	10.94	506,025	+1.00(+10.03%)
Jan 16, 2004	9.948	10.05	9.858	9.939	211,324	+0.02(+0.23%)
Jan 15, 2004	9.865	10.07	9.772	9.917	90,102	-0.02(-0.18%)
Jan 14, 2004	9.917	9.962	9.799	9.935	83,461	+0.06(+0.64%)
Jan 13, 2004	9.371	9.894	9.308	9.872	227,798	+0.43(+4.54%)
Jan 12, 2004	9.727	9.818	9.281	9.443	253,789	-0.30(-3.06%)
Jan 09, 2004	9.781	9.854	9.700	9.741	294,508	-0.07(-0.69%)
Jan 08, 2004	9.890	9.921	9.705	9.808	219,988	-0.31(-3.08%)
Jan 07, 2004	10.01	10.15	9.921	10.12	185,697	+0.18(+1.77%)
Jan 06, 2004	9.687	10.12	9.673	9.944	676,105	+0.27(+2.75%)
Jan 05, 2004	9.606	9.696	9.606	9.678	248,356	+0.03(+0.33%)
Jan 02, 2004	9.479	9.651	9.479	9.646	217,089	+0.20(+2.10%)
Dec 31, 2003	9.479	9.542	9.290	9.448	180,058	-0.06(-0.62%)
Dec 30, 2003	9.421	9.637	9.421	9.506	382,187	-0.04(-0.38%)
Dec 29, 2003	9.493	9.560	9.452	9.542	145,989	+0.10(+1.10%)
Dec 26, 2003	9.484	9.592	9.407	9.439	23,168	-0.09(-0.90%)
Dec 24, 2003	9.597	9.646	9.493	9.524	62,355	-0.04(-0.38%)
Dec 23, 2003	9.470	9.700	9.470	9.560	182,060	+0.07(+0.71%)
Dec 22, 2003	9.664	9.664	9.416	9.493	141,106	-0.13(-1.36%)
Dec 19, 2003	9.678	9.696	9.461	9.624	166,043	+0.11(+1.19%)
Dec 18, 2003	9.606	9.808	9.461	9.511	243,021	-0.13(-1.31%)
Dec 17, 2003	9.470	9.799	9.470	9.637	204,800	+0.18(+1.86%)
Dec 16, 2003	9.443	9.524	9.380	9.461	380,457	-0.10(-1.08%)
Dec 15, 2003	10.07	10.30	9.529	9.565	351,585	-0.40(-4.03%)
Dec 12, 2003	10.01	10.03	9.804	9.966	116,691	+0.02(+0.18%)
Dec 11, 2003	9.551	9.953	9.601	9.948	159,293	+0.40(+4.15%)
Dec 10, 2003	9.425	9.705	9.380	9.551	353,790	+0.13(+1.34%)
Dec 09, 2003	9.380	9.551	9.349	9.425	402,598	+0.01(+0.10%)
Dec 08, 2003	9.439	9.560	9.281	9.416	361,218	-0.01(-0.10%)
Dec 05, 2003	9.583	9.597	9.385	9.425	230,665	-0.16(-1.65%)
Dec 04, 2003	9.155	9.583	9.132	9.583	398,811	+0.44(+4.83%)
Dec 03, 2003	9.579	9.664	9.141	9.141	747,953	-0.33(-3.48%)
Dec 02, 2003	9.714	9.808	9.358	9.470	706,398	-0.23(-2.33%)
Dec 01, 2003	9.989	10.10	9.651	9.696	955,732	-0.04(-0.42%)
Nov 28, 2003	9.560	9.759	9.547	9.736	130,089	+0.18(+1.84%)
Nov 26, 2003	9.470	9.597	9.339	9.560	261,304	+0.04(+0.38%)
Nov 25, 2003	9.475	9.551	9.380	9.524	393,824	+0.15(+1.64%)
Nov 24, 2003	9.312	9.515	9.312	9.371	406,667	+0.08(+0.87%)
Nov 21, 2003	9.249	9.349	9.123	9.290	1,490,740	+0.04(+0.44%)
Nov 20, 2003	9.209	9.254	9.028	9.249	878,919	+0.08(+0.84%)
Nov 19, 2003	9.132	9.412	9.010	9.173	604,618	+0.20(+2.21%)
Nov 18, 2003	8.365	9.209	8.365	8.974	6,031,123	+0.80(+9.82%)
Nov 17, 2003	8.622	8.622	8.117	8.171	702,542	-0.46(-5.33%)
Nov 14, 2003	8.636	8.857	8.595	8.631	303,227	+0.06(+0.68%)
Nov 13, 2003	8.564	8.600	8.456	8.573	175,004	-0.02(-0.21%)
Nov 12, 2003	8.456	8.690	8.456	8.591	193,578	+0.05(+0.53%)
Nov 11, 2003	8.731	8.731	8.447	8.546	288,760	-0.23(-2.62%)
Nov 10, 2003	8.911	8.911	8.735	8.776	44,127	-0.09(-0.97%)
Nov 07, 2003	8.889	8.974	8.794	8.861	131,526	-0.00(-0.05%)
Nov 06, 2003	8.695	8.907	8.338	8.866	241,313	+0.14(+1.55%)
Nov 05, 2003	8.785	8.789	8.704	8.731	105,356	-0.07(-0.77%)
Nov 04, 2003	8.681	8.898	8.681	8.798	214,863	+0.05(+0.57%)
Nov 03, 2003	8.442	8.749	8.325	8.749	572,110	+0.33(+3.97%)
Oct 31, 2003	8.343	8.492	8.302	8.415	522,084	+0.07(+0.86%)
Oct 30, 2003	7.960	8.388	8.117	8.343	456,520	+0.38(+4.82%)
Oct 29, 2003	7.892	7.960	7.784	7.960	93,639	+0.07(+0.86%)
Oct 28, 2003	7.757	7.892	7.725	7.892	110,691	+0.09(+1.21%)
Oct 27, 2003	7.666	7.802	7.666	7.797	245,251	+0.17(+2.18%)
Oct 24, 2003	7.730	7.761	7.630	7.631	204,228	-0.16(-2.08%)
Oct 23, 2003	7.599	7.847	7.527	7.793	165,201	+0.13(+1.71%)
Oct 22, 2003	7.684	7.684	7.590	7.662	109,986	-0.01(-0.12%)
Oct 21, 2003	7.630	7.707	7.567	7.671	262,925	+0.03(+0.41%)
Oct 20, 2003	7.409	7.644	7.409	7.639	92,142	+0.24(+3.29%)
Oct 17, 2003	7.459	7.486	7.373	7.396	60,610	+0.02(+0.31%)
Oct 16, 2003	7.387	7.441	7.270	7.373	66,528	-0.01(-0.18%)
Oct 15, 2003	7.441	7.522	7.387	7.387	71,322	-0.05(-0.73%)
Oct 14, 2003	7.261	7.441	7.242	7.441	60,552	+0.18(+2.55%)
Oct 13, 2003	6.855	7.256	6.832	7.256	87,862	+0.42(+6.13%)
Oct 10, 2003	6.783	6.846	6.719	6.837	145,312	+0.05(+0.73%)
Oct 09, 2003	7.179	7.274	6.589	6.787	154,734	-0.40(-5.52%)
Oct 08, 2003	7.463	7.486	7.184	7.184	82,185	-0.25(-3.40%)
Oct 07, 2003	7.243	7.441	7.215	7.436	38,167	+0.10(+1.35%)
Oct 06, 2003	7.333	7.364	7.148	7.337	75,072	+0.19(+2.65%)
Oct 03, 2003	6.990	7.261	6.990	7.148	434,268	+0.18(+2.59%)
Oct 02, 2003	7.094	7.121	6.967	6.967	22,919	-0.10(-1.47%)
Oct 01, 2003	6.891	7.080	6.814	7.071	149,284	+0.18(+2.62%)
Sep 30, 2003	7.058	7.058	6.877	6.891	84,576	-0.14(-1.99%)
Sep 29, 2003	6.967	7.058	6.783	7.031	1,567,316	+0.11(+1.56%)
Sep 26, 2003	6.981	7.044	6.918	6.922	62,308	-0.00(-0.07%)
Sep 25, 2003	6.999	7.134	6.900	6.927	114,807	-0.11(-1.60%)
Sep 24, 2003	7.040	7.017	6.990	7.040	47,850	+0.00(+0.00%)
Sep 23, 2003	6.846	7.089	6.814	7.040	93,355	+0.18(+2.56%)
Sep 22, 2003	7.049	7.080	6.774	6.864	263,798	-0.28(-3.97%)
Sep 19, 2003	7.103	7.170	6.963	7.148	333,513	+0.11(+1.54%)
Sep 18, 2003	6.783	7.103	6.764	7.040	898,510	+0.28(+4.07%)
Sep 17, 2003	6.814	6.949	6.737	6.764	129,930	-0.10(-1.45%)
Sep 16, 2003	6.774	6.985	6.679	6.864	208,854	+0.05(+0.73%)
Sep 15, 2003	6.972	7.017	6.814	6.814	46,123	-0.16(-2.26%)
Sep 12, 2003	6.972	7.080	6.958	6.972	159,435	-0.10(-1.40%)
Sep 11, 2003	6.931	7.080	6.931	7.071	40,801	+0.19(+2.75%)
Sep 10, 2003	6.981	7.161	6.859	6.882	164,536	-0.13(-1.86%)
Sep 09, 2003	7.391	7.391	6.999	7.013	298,027	-0.36(-4.89%)
Sep 08, 2003	7.463	7.666	7.355	7.373	94,020	-0.18(-2.45%)
Sep 05, 2003	7.666	7.666	7.382	7.558	114,966	-0.10(-1.35%)
Sep 04, 2003	7.761	7.914	7.603	7.662	131,939	-0.13(-1.68%)
Sep 03, 2003	7.657	7.973	7.639	7.793	441,497	+0.13(+1.65%)
Sep 02, 2003	7.680	7.892	7.531	7.666	230,173	-0.01(-0.18%)
Aug 29, 2003	7.666	7.716	7.509	7.680	169,636	+0.01(+0.18%)
Aug 28, 2003	7.549	7.779	7.441	7.666	162,096	+0.06(+0.83%)
Aug 27, 2003	7.653	7.653	7.306	7.603	145,687	-0.06(-0.82%)
Aug 26, 2003	6.949	7.666	6.949	7.666	577,428	+0.54(+7.59%)
Aug 25, 2003	7.179	7.179	6.864	7.125	200,015	-0.02(-0.32%)
Aug 22, 2003	7.170	7.215	7.085	7.148	487,620	-0.03(-0.38%)
Aug 21, 2003	7.211	7.211	7.103	7.175	181,167	-0.04(-0.50%)
Aug 20, 2003	7.058	7.211	6.981	7.211	254,121	+0.15(+2.11%)
Aug 19, 2003	6.810	7.143	6.737	7.062	128,391	+0.21(+3.03%)
Aug 18, 2003	6.652	6.855	6.553	6.855	271,861	+0.20(+3.05%)
Aug 15, 2003	6.494	6.688	6.467	6.652	74,950	+0.09(+1.44%)
Aug 14, 2003	6.489	6.652	6.341	6.557	133,048	+0.16(+2.47%)
Aug 13, 2003	6.539	6.539	6.381	6.399	108,434	-0.14(-2.14%)
Aug 12, 2003	6.404	6.539	6.286	6.539	157,218	+0.18(+2.91%)
Aug 11, 2003	6.314	6.449	6.232	6.354	148,348	+0.07(+1.08%)
Aug 08, 2003	6.404	6.404	6.255	6.286	149,900	-0.12(-1.83%)
Aug 07, 2003	6.580	6.697	6.304	6.404	133,934	-0.05(-0.70%)
Aug 06, 2003	6.426	6.539	6.426	6.449	148,570	-0.06(-0.97%)
Aug 05, 2003	6.562	6.697	6.444	6.512	182,719	+0.06(+0.98%)
Aug 04, 2003	6.201	6.697	6.201	6.449	145,465	+0.27(+4.38%)
Aug 01, 2003	6.593	6.593	5.975	6.178	225,959	-0.45(-6.75%)
Jul 31, 2003	6.931	6.945	6.250	6.625	628,430	-0.34(-4.91%)
Jul 30, 2003	6.846	7.040	6.471	6.967	307,340	+0.20(+3.00%)
Jul 29, 2003	6.855	6.855	6.702	6.764	147,018	-0.01(-0.20%)
Jul 28, 2003	6.945	7.125	6.674	6.778	99,120	-0.19(-2.66%)
Jul 25, 2003	6.674	7.080	6.562	6.963	129,500	+0.28(+4.19%)
Jul 24, 2003	7.076	7.076	6.462	6.683	219,529	-0.33(-4.69%)
Jul 23, 2003	6.967	7.215	6.832	7.013	255,673	+0.05(+0.65%)
Jul 22, 2003	6.742	7.035	6.566	6.967	525,761	+0.35(+5.25%)
Jul 21, 2003	6.562	6.742	6.539	6.620	119,521	+0.08(+1.17%)
Jul 18, 2003	6.539	6.697	6.426	6.543	213,098	-0.04(-0.62%)
Jul 17, 2003	6.516	6.647	6.476	6.584	93,798	-0.07(-1.08%)
Jul 16, 2003	6.679	6.706	6.498	6.656	197,798	-0.06(-0.94%)
Jul 15, 2003	6.273	6.764	6.214	6.719	260,108	+0.49(+7.87%)
Jul 14, 2003	6.223	6.314	6.178	6.229	99,564	+0.14(+2.31%)
Jul 11, 2003	6.223	6.336	6.065	6.088	166,310	-0.09(-1.46%)
Jul 10, 2003	6.755	6.755	6.093	6.178	300,688	-0.59(-8.67%)
Jul 09, 2003	6.652	6.877	6.607	6.764	427,749	+0.09(+1.42%)
Jul 08, 2003	6.404	6.697	6.404	6.670	414,888	+0.27(+4.15%)
Jul 07, 2003	6.156	6.404	6.156	6.404	403,135	+0.22(+3.57%)
Jul 03, 2003	6.065	6.268	5.998	6.183	97,125	-0.06(-1.01%)
Jul 02, 2003	5.813	6.314	5.777	6.246	324,637	+0.45(+7.78%)
Jul 01, 2003	5.637	5.813	5.542	5.795	613,129	+0.09(+1.50%)
Jun 30, 2003	6.052	6.079	5.646	5.709	1,592,289	-0.34(-5.66%)
Jun 27, 2003	6.210	6.277	5.957	6.052	328,628	-0.05(-0.74%)
Jun 26, 2003	6.038	6.223	6.038	6.097	159,214	+0.04(+0.67%)
Jun 25, 2003	6.029	6.142	5.971	6.056	111,316	+0.02(+0.37%)
Jun 24, 2003	5.935	6.151	5.885	6.034	304,458	+0.08(+1.37%)
Jun 23, 2003	6.372	6.372	5.939	5.952	297,362	-0.34(-5.38%)
Jun 20, 2003	6.390	6.449	6.143	6.291	188,928	-0.12(-1.90%)
Jun 19, 2003	6.426	6.521	6.273	6.413	148,792	-0.01(-0.21%)
Jun 18, 2003	6.539	6.652	6.291	6.426	225,959	-0.08(-1.18%)
Jun 17, 2003	6.178	6.548	6.178	6.503	398,700	+0.09(+1.41%)
Jun 16, 2003	6.133	6.426	6.133	6.413	547,270	+0.34(+5.65%)
Jun 13, 2003	6.088	6.314	6.020	6.070	263,435	-0.13(-2.11%)
Jun 12, 2003	5.863	6.201	5.863	6.201	358,564	+0.34(+5.77%)
Jun 11, 2003	5.727	5.881	5.683	5.863	121,517	+0.14(+2.36%)
Jun 10, 2003	5.660	5.790	5.624	5.727	94,907	+0.00(+0.01%)
Jun 09, 2003	5.637	5.750	5.587	5.727	171,631	+0.09(+1.59%)
Jun 06, 2003	5.524	5.772	5.502	5.637	1,343,563	+0.08(+1.46%)
Jun 05, 2003	5.660	5.682	5.448	5.556	861,485	-0.06(-1.12%)
Jun 04, 2003	5.669	5.682	5.529	5.619	188,041	-0.06(-1.03%)
Jun 03, 2003	5.660	5.727	5.628	5.678	194,028	-0.00(-0.08%)
Jun 02, 2003	5.596	5.885	5.556	5.682	190,923	+0.05(+0.80%)
May 30, 2003	5.587	5.750	5.587	5.637	164,979	-0.02(-0.40%)
May 29, 2003	5.840	5.854	5.633	5.660	78,941	-0.20(-3.46%)
May 28, 2003	5.750	5.863	5.596	5.863	517,778	+0.11(+1.96%)
May 27, 2003	5.569	5.750	5.565	5.750	312,219	+0.05(+0.87%)
May 23, 2003	5.682	5.745	5.678	5.700	177,840	+0.11(+1.94%)
May 22, 2003	5.538	5.727	5.520	5.592	238,821	-0.03(-0.48%)
May 21, 2003	5.394	5.624	5.366	5.619	78,498	-0.00(-0.08%)
May 20, 2003	5.633	5.637	5.551	5.624	95,351	-0.01(-0.16%)
May 19, 2003	5.845	5.854	5.385	5.633	114,421	-0.22(-3.78%)
May 16, 2003	6.065	6.093	5.845	5.854	146,352	-0.21(-3.49%)
May 15, 2003	5.930	6.178	5.863	6.065	243,699	+0.14(+2.36%)
May 14, 2003	5.863	5.975	5.858	5.926	135,265	+0.07(+1.15%)
May 13, 2003	5.727	5.926	5.727	5.858	156,331	+0.06(+1.09%)
May 12, 2003	5.457	5.881	5.452	5.795	109,986	+0.31(+5.59%)
May 09, 2003	5.565	5.583	5.439	5.488	176,953	-0.08(-1.38%)
May 08, 2003	5.840	5.845	5.511	5.565	183,162	-0.18(-3.22%)
May 07, 2003	5.966	5.989	5.745	5.750	175,845	-0.32(-5.27%)
May 06, 2003	6.034	6.084	6.016	6.070	127,060	+0.09(+1.51%)
May 05, 2003	6.088	6.237	5.863	5.980	294,036	-0.11(-1.78%)
May 02, 2003	6.323	6.323	5.863	6.088	1,102,967	+0.61(+11.11%)
May 01, 2003	5.587	5.587	5.186	5.479	219,750	-0.10(-1.78%)
Apr 30, 2003	6.016	6.147	5.574	5.578	113,312	-0.49(-8.03%)
Apr 29, 2003	5.885	6.359	5.817	6.065	668,566	+0.19(+3.22%)
Apr 28, 2003	5.799	5.953	5.772	5.876	427,084	+0.09(+1.51%)
Apr 25, 2003	5.709	5.872	5.655	5.788	202,454	+0.08(+1.39%)
Apr 24, 2003	5.817	5.863	5.709	5.709	69,406	-0.14(-2.47%)
Apr 23, 2003	5.858	5.872	5.718	5.854	120,851	+0.00(+0.08%)
Apr 22, 2003	5.845	5.867	5.781	5.849	87,368	+0.01(+0.15%)
Apr 21, 2003	5.705	5.854	5.705	5.840	83,820	+0.14(+2.45%)
Apr 17, 2003	5.709	5.759	5.646	5.700	52,775	+0.01(+0.24%)
Apr 16, 2003	5.660	5.763	5.538	5.687	53,884	-0.04(-0.63%)
Apr 15, 2003	5.488	5.750	5.488	5.723	41,910	+0.08(+1.36%)
Apr 14, 2003	5.574	5.750	5.484	5.646	239,264	+0.14(+2.62%)
Apr 11, 2003	5.633	5.633	5.488	5.502	176,510	-0.10(-1.85%)
Apr 10, 2003	5.547	5.606	5.385	5.606	97,790	+0.06(+1.06%)
Apr 09, 2003	5.412	5.637	5.357	5.547	152,339	+0.14(+2.59%)
Apr 08, 2003	5.389	5.421	5.371	5.407	117,525	-0.02(-0.33%)
Apr 07, 2003	5.308	5.655	5.294	5.425	389,165	+0.04(+0.67%)
Apr 04, 2003	5.254	5.412	5.254	5.389	216,424	+0.15(+2.93%)
Apr 03, 2003	5.073	5.299	4.952	5.236	130,608	+0.16(+3.20%)
Apr 02, 2003	4.983	5.073	4.866	5.073	210,659	+0.08(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.