Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	30.32	30.73	30.21	30.51	264,863	+0.06(+0.21%)
Dec 30, 2004	30.31	30.58	29.96	30.45	274,119	+0.18(+0.58%)
Dec 29, 2004	30.01	30.29	29.85	30.27	207,787	+0.16(+0.54%)
Dec 28, 2004	29.75	30.14	29.74	30.11	443,959	+0.25(+0.83%)
Dec 27, 2004	30.14	30.24	29.79	29.87	548,238	-0.25(-0.82%)
Dec 23, 2004	30.31	30.31	30.05	30.11	255,454	-0.18(-0.58%)
Dec 22, 2004	30.44	30.44	30.11	30.29	380,095	-0.05(-0.17%)
Dec 21, 2004	30.70	30.76	30.25	30.34	433,469	-0.32(-1.06%)
Dec 20, 2004	30.79	30.79	30.49	30.66	255,454	-0.12(-0.38%)
Dec 17, 2004	30.76	30.78	30.51	30.78	357,728	+0.03(+0.08%)
Dec 16, 2004	30.47	30.79	30.40	30.75	324,562	+0.19(+0.62%)
Dec 15, 2004	30.38	30.61	30.37	30.57	440,411	+0.19(+0.62%)
Dec 14, 2004	30.14	30.46	30.12	30.38	270,417	+0.14(+0.47%)
Dec 13, 2004	30.14	30.34	30.07	30.23	235,400	+0.09(+0.30%)
Dec 10, 2004	29.77	30.23	29.62	30.14	384,569	+0.33(+1.11%)
Dec 09, 2004	29.66	29.81	29.46	29.81	363,744	+0.06(+0.20%)
Dec 08, 2004	29.67	29.94	29.63	29.75	462,161	+0.08(+0.26%)
Dec 07, 2004	29.66	29.85	29.57	29.68	432,698	+0.01(+0.02%)
Dec 06, 2004	29.88	29.93	29.62	29.67	335,052	-0.19(-0.63%)
Dec 03, 2004	29.82	30.01	29.70	29.86	323,945	-0.09(-0.30%)
Dec 02, 2004	29.77	30.07	29.77	29.95	337,211	+0.18(+0.61%)
Dec 01, 2004	29.46	29.82	29.46	29.77	409,405	+0.29(+0.97%)
Nov 30, 2004	29.41	29.60	29.34	29.48	446,273	+0.07(+0.24%)
Nov 29, 2004	29.22	29.50	29.15	29.41	624,134	+0.35(+1.20%)
Nov 26, 2004	28.89	29.11	28.87	29.06	146,855	+0.16(+0.56%)
Nov 24, 2004	28.58	28.94	28.57	28.90	264,246	+0.31(+1.09%)
Nov 23, 2004	28.52	28.61	28.23	28.59	681,519	+0.03(+0.11%)
Nov 22, 2004	29.17	29.20	28.46	28.56	720,238	-0.45(-1.56%)
Nov 19, 2004	29.66	29.66	28.63	29.01	1,290,227	-1.06(-3.51%)
Nov 18, 2004	30.46	30.47	29.93	30.07	436,709	-0.33(-1.09%)
Nov 17, 2004	30.66	30.66	30.16	30.40	346,621	-0.18(-0.59%)
Nov 16, 2004	30.84	30.88	30.46	30.58	409,713	-0.10(-0.32%)
Nov 15, 2004	30.64	30.68	30.34	30.68	330,115	-0.08(-0.27%)
Nov 12, 2004	30.73	30.84	30.43	30.76	260,236	+0.36(+1.17%)
Nov 11, 2004	30.51	30.55	30.13	30.40	300,343	-0.11(-0.36%)
Nov 10, 2004	30.47	30.70	30.36	30.51	349,706	+0.14(+0.45%)
Nov 09, 2004	30.46	30.51	30.29	30.38	402,000	-0.01(-0.02%)
Nov 08, 2004	30.04	30.55	29.92	30.38	408,633	+0.36(+1.19%)
Nov 05, 2004	29.74	30.13	29.74	30.03	441,953	+0.32(+1.07%)
Nov 04, 2004	28.96	29.77	28.91	29.71	433,161	+0.78(+2.71%)
Nov 03, 2004	28.37	29.02	28.37	28.93	357,111	+0.72(+2.55%)
Nov 02, 2004	28.39	28.54	28.16	28.21	279,518	-0.19(-0.66%)
Nov 01, 2004	28.85	28.85	28.27	28.39	293,556	-0.45(-1.57%)
Oct 29, 2004	28.74	28.94	28.65	28.85	313,609	+0.11(+0.38%)
Oct 28, 2004	28.76	28.81	28.46	28.74	263,784	-0.08(-0.29%)
Oct 27, 2004	28.10	28.91	28.08	28.82	405,857	+0.76(+2.70%)
Oct 26, 2004	28.37	28.37	27.96	28.06	338,908	-0.25(-0.87%)
Oct 25, 2004	28.19	28.52	28.19	28.31	331,966	+0.16(+0.55%)
Oct 22, 2004	28.65	28.65	28.04	28.15	279,672	-0.50(-1.74%)
Oct 21, 2004	28.58	28.66	28.34	28.65	153,488	+0.12(+0.41%)
Oct 20, 2004	28.29	28.59	28.03	28.54	306,976	+0.25(+0.87%)
Oct 19, 2004	28.45	28.45	28.13	28.29	230,772	-0.12(-0.41%)
Oct 18, 2004	28.34	28.42	27.95	28.41	286,460	+0.23(+0.80%)
Oct 15, 2004	28.33	28.37	28.13	28.18	265,480	-0.03(-0.11%)
Oct 14, 2004	28.44	28.44	28.17	28.21	267,640	-0.23(-0.80%)
Oct 13, 2004	28.63	28.63	28.41	28.44	326,104	-0.25(-0.88%)
Oct 12, 2004	28.48	28.72	28.37	28.69	381,946	+0.34(+1.21%)
Oct 11, 2004	28.35	28.38	28.17	28.35	286,922	+0.02(+0.07%)
Oct 08, 2004	28.77	28.78	28.21	28.33	446,118	-0.44(-1.53%)
Oct 07, 2004	28.85	28.85	28.61	28.77	351,403	-0.15(-0.52%)
Oct 06, 2004	28.85	28.94	28.75	28.92	336,594	+0.06(+0.22%)
Oct 05, 2004	28.59	28.86	28.49	28.85	332,738	+0.32(+1.14%)
Oct 04, 2004	28.72	28.81	28.45	28.53	359,887	-0.17(-0.59%)
Oct 01, 2004	28.88	29.05	28.69	28.70	395,984	-0.09(-0.32%)
Sep 30, 2004	28.58	28.94	28.52	28.79	557,648	+0.28(+0.98%)
Sep 29, 2004	28.23	28.51	28.06	28.51	376,702	+0.45(+1.59%)
Sep 28, 2004	27.96	28.15	27.94	28.06	244,964	+0.10(+0.37%)
Sep 27, 2004	28.00	28.00	27.75	27.96	445,193	-0.04(-0.14%)
Sep 24, 2004	27.91	28.13	27.88	28.00	388,734	+0.09(+0.33%)
Sep 23, 2004	28.20	28.20	27.80	27.91	404,931	-0.32(-1.15%)
Sep 22, 2004	28.52	28.52	28.09	28.23	423,751	-0.33(-1.16%)
Sep 21, 2004	29.22	29.22	28.54	28.56	482,832	-0.62(-2.13%)
Sep 20, 2004	29.68	29.68	29.17	29.18	275,662	-0.49(-1.66%)
Sep 17, 2004	29.73	29.94	29.65	29.68	430,075	-0.05(-0.17%)
Sep 16, 2004	29.81	29.83	29.69	29.73	314,843	-0.08(-0.28%)
Sep 15, 2004	30.05	30.10	29.79	29.81	414,958	-0.27(-0.88%)
Sep 14, 2004	29.99	30.14	29.98	30.08	250,671	+0.19(+0.63%)
Sep 13, 2004	29.79	30.02	29.77	29.89	337,057	+0.16(+0.55%)
Sep 10, 2004	29.69	29.75	29.38	29.73	266,560	+0.00(+0.00%)
Sep 09, 2004	29.94	30.04	29.67	29.73	332,738	-0.05(-0.15%)
Sep 08, 2004	30.01	30.01	29.63	29.77	389,197	-0.24(-0.80%)
Sep 07, 2004	30.09	30.21	29.85	30.01	320,088	-0.07(-0.24%)
Sep 03, 2004	30.14	30.14	29.87	30.09	388,117	-0.09(-0.30%)
Sep 02, 2004	29.95	30.21	29.88	30.18	287,848	+0.20(+0.67%)
Sep 01, 2004	29.92	30.01	29.76	29.98	302,503	+0.17(+0.57%)
Aug 31, 2004	29.33	29.81	29.33	29.81	291,550	+0.42(+1.43%)
Aug 30, 2004	30.16	30.16	29.39	29.39	469,257	-0.68(-2.26%)
Aug 27, 2004	30.21	30.21	30.00	30.07	547,467	-0.12(-0.41%)
Aug 26, 2004	30.09	30.25	29.96	30.19	663,470	+0.10(+0.35%)
Aug 25, 2004	30.14	30.47	29.92	30.09	1,660,296	+0.55(+1.87%)
Aug 24, 2004	29.29	29.85	29.11	29.53	664,704	+0.20(+0.68%)
Aug 23, 2004	28.91	29.39	28.65	29.33	403,389	+0.42(+1.46%)
Aug 20, 2004	28.98	28.99	28.70	28.91	290,779	+0.06(+0.22%)
Aug 19, 2004	29.28	29.32	28.72	28.85	372,382	-0.41(-1.42%)
Aug 18, 2004	28.91	29.28	28.86	29.26	327,493	+0.25(+0.87%)
Aug 17, 2004	29.01	29.11	28.85	29.01	399,841	+0.05(+0.16%)
Aug 16, 2004	28.83	28.99	28.69	28.96	344,616	-0.01(-0.02%)
Aug 13, 2004	29.04	29.07	28.89	28.97	298,800	-0.09(-0.31%)
Aug 12, 2004	28.94	29.10	28.80	29.06	530,036	+0.18(+0.63%)
Aug 11, 2004	28.65	28.97	28.41	28.88	478,050	+0.22(+0.77%)
Aug 10, 2004	28.34	28.91	28.23	28.66	633,544	+0.32(+1.12%)
Aug 09, 2004	28.31	28.39	28.19	28.34	387,808	+0.06(+0.23%)
Aug 06, 2004	27.88	28.39	27.88	28.28	723,323	+0.40(+1.44%)
Aug 05, 2004	28.26	28.26	27.85	27.88	426,373	-0.32(-1.15%)
Aug 04, 2004	27.95	28.23	27.47	28.20	467,561	+0.32(+1.14%)
Aug 03, 2004	27.70	28.06	27.63	27.88	929,414	+0.27(+0.96%)
Aug 02, 2004	27.22	27.75	27.13	27.62	910,903	+0.51(+1.89%)
Jul 30, 2004	26.77	27.10	26.45	27.10	1,299,946	+0.34(+1.28%)
Jul 29, 2004	27.45	27.50	26.68	26.76	682,753	-0.69(-2.53%)
Jul 28, 2004	27.62	27.65	27.10	27.45	694,168	-0.14(-0.49%)
Jul 27, 2004	27.81	27.89	27.41	27.59	525,562	-0.09(-0.33%)
Jul 26, 2004	28.07	28.10	27.55	27.68	802,150	-0.33(-1.18%)
Jul 23, 2004	28.70	28.71	27.96	28.01	434,240	-0.69(-2.42%)
Jul 22, 2004	29.00	29.00	28.26	28.70	823,746	-0.29(-1.01%)
Jul 21, 2004	29.88	29.88	29.00	29.00	353,100	-0.56(-1.91%)
Jul 20, 2004	29.59	29.66	29.50	29.56	489,003	-0.06(-0.22%)
Jul 19, 2004	30.07	30.08	29.53	29.63	271,342	-0.42(-1.40%)
Jul 16, 2004	30.14	30.20	30.01	30.05	406,011	-0.14(-0.45%)
Jul 15, 2004	30.16	30.22	30.04	30.18	295,561	+0.08(+0.28%)
Jul 14, 2004	30.15	30.37	30.05	30.10	273,810	-0.05(-0.17%)
Jul 13, 2004	30.14	30.20	30.07	30.15	418,506	+0.00(+0.00%)
Jul 12, 2004	30.15	30.24	29.96	30.15	437,171	+0.01(+0.02%)
Jul 09, 2004	30.24	30.28	30.02	30.14	477,433	+0.05(+0.17%)
Jul 08, 2004	29.77	30.22	29.69	30.09	645,268	+0.34(+1.13%)
Jul 07, 2004	29.63	29.76	29.55	29.75	431,310	+0.13(+0.44%)
Jul 06, 2004	29.68	29.75	29.61	29.63	327,801	-0.05(-0.15%)
Jul 02, 2004	29.69	29.75	29.53	29.67	233,549	-0.03(-0.11%)
Jul 01, 2004	29.75	29.85	29.56	29.70	274,582	-0.06(-0.20%)
Jun 30, 2004	29.81	29.90	29.57	29.76	343,999	+0.03(+0.11%)
Jun 29, 2004	29.67	29.95	29.57	29.73	451,672	-0.01(-0.02%)
Jun 28, 2004	30.08	30.18	29.59	29.74	495,482	-0.27(-0.89%)
Jun 25, 2004	29.92	30.12	29.81	30.00	960,883	+0.21(+0.72%)
Jun 24, 2004	29.30	29.94	29.22	29.79	1,377,693	+0.43(+1.48%)
Jun 23, 2004	29.74	29.77	29.20	29.35	785,953	-0.32(-1.09%)
Jun 22, 2004	29.95	29.95	29.66	29.68	484,529	-0.34(-1.12%)
Jun 21, 2004	30.15	30.24	29.99	30.01	757,877	-0.14(-0.45%)
Jun 18, 2004	30.27	30.37	29.87	30.15	1,120,387	+0.01(+0.02%)
Jun 17, 2004	31.54	31.54	30.14	30.14	1,672,174	-1.39(-4.42%)
Jun 16, 2004	31.71	31.78	31.54	31.54	633,235	-0.16(-0.51%)
Jun 15, 2004	31.86	32.00	31.70	31.70	605,623	-0.08(-0.24%)
Jun 14, 2004	31.76	31.94	31.75	31.78	884,062	+0.03(+0.08%)
Jun 10, 2004	31.80	31.84	31.70	31.75	611,948	+0.02(+0.06%)
Jun 09, 2004	31.78	31.80	31.67	31.73	621,512	-0.04(-0.12%)
Jun 08, 2004	31.80	31.86	31.77	31.77	364,052	-0.03(-0.08%)
Jun 07, 2004	31.89	31.92	31.79	31.80	475,119	-0.03(-0.08%)
Jun 04, 2004	31.95	32.00	31.80	31.82	383,643	-0.04(-0.12%)
Jun 03, 2004	31.83	32.02	31.74	31.86	582,484	+0.19(+0.61%)
Jun 02, 2004	31.60	31.86	31.58	31.67	723,940	+0.06(+0.21%)
Jun 01, 2004	31.70	31.87	31.60	31.60	601,304	-0.10(-0.31%)
May 28, 2004	31.89	31.90	31.70	31.70	369,451	-0.19(-0.61%)
May 27, 2004	31.86	32.05	31.85	31.89	421,283	+0.03(+0.10%)
May 26, 2004	31.69	32.01	31.62	31.86	512,142	+0.17(+0.53%)
May 25, 2004	31.28	32.02	31.25	31.69	759,111	+0.36(+1.16%)
May 24, 2004	31.32	31.35	31.12	31.33	630,305	+0.04(+0.12%)
May 21, 2004	31.47	31.58	31.29	31.29	547,467	-0.18(-0.56%)
May 20, 2004	31.45	31.73	31.45	31.47	503,657	-0.01(-0.02%)
May 19, 2004	31.73	31.82	31.47	31.47	541,451	-0.18(-0.57%)
May 18, 2004	32.10	32.10	31.47	31.65	391,973	-0.28(-0.87%)
May 17, 2004	32.37	32.41	31.93	31.93	392,436	-0.45(-1.40%)
May 14, 2004	32.12	32.57	31.80	32.39	451,518	+0.05(+0.16%)
May 13, 2004	32.61	32.63	32.28	32.34	269,491	-0.27(-0.82%)
May 12, 2004	33.09	33.09	32.35	32.60	353,100	-0.47(-1.41%)
May 11, 2004	33.16	33.34	33.00	33.07	197,760	-0.01(-0.02%)
May 10, 2004	33.39	33.39	33.01	33.07	278,130	-0.32(-0.97%)
May 07, 2004	34.01	34.25	33.39	33.40	284,300	-0.61(-1.79%)
May 06, 2004	34.36	34.36	33.87	34.01	130,966	-0.41(-1.19%)
May 05, 2004	34.09	34.44	33.87	34.42	153,642	+0.33(+0.97%)
May 04, 2004	34.03	34.12	33.84	34.09	163,978	-0.11(-0.32%)
May 03, 2004	34.00	34.24	33.76	34.20	178,169	+0.29(+0.86%)
Apr 30, 2004	33.72	34.03	33.70	33.90	227,995	+0.12(+0.36%)
Apr 29, 2004	33.84	33.91	33.61	33.78	201,308	-0.06(-0.17%)
Apr 28, 2004	34.20	34.21	33.74	33.84	149,169	-0.36(-1.04%)
Apr 27, 2004	34.62	34.68	34.20	34.20	122,482	-0.27(-0.79%)
Apr 26, 2004	34.55	34.67	34.33	34.47	129,269	+0.01(+0.04%)
Apr 23, 2004	34.49	34.51	34.33	34.45	145,775	+0.13(+0.38%)
Apr 22, 2004	33.96	34.43	33.69	34.33	176,164	+0.40(+1.18%)
Apr 21, 2004	33.51	33.94	33.31	33.92	152,408	+0.51(+1.51%)
Apr 20, 2004	33.48	33.68	33.42	33.42	160,738	-0.12(-0.37%)
Apr 19, 2004	33.40	33.54	33.06	33.54	303,120	+0.30(+0.92%)
Apr 16, 2004	33.03	33.44	33.03	33.24	155,493	-0.02(-0.06%)
Apr 15, 2004	32.83	33.26	32.83	33.26	211,027	+0.39(+1.18%)
Apr 14, 2004	33.00	33.04	32.80	32.87	249,592	-0.17(-0.53%)
Apr 13, 2004	33.35	33.35	33.04	33.04	249,129	-0.30(-0.91%)
Apr 12, 2004	33.71	33.71	33.13	33.35	226,453	-0.36(-1.08%)
Apr 08, 2004	33.83	33.94	33.39	33.71	162,281	-0.18(-0.54%)
Apr 07, 2004	33.99	34.10	33.71	33.89	117,854	-0.10(-0.29%)
Apr 06, 2004	34.00	34.00	33.63	33.99	146,700	-0.01(-0.04%)
Apr 05, 2004	33.65	34.03	33.43	34.00	245,272	+0.29(+0.85%)
Apr 02, 2004	34.49	34.49	33.68	33.72	772,069	-0.89(-2.57%)
Apr 01, 2004	34.03	34.60	33.87	34.60	256,071	+0.39(+1.14%)
Mar 31, 2004	33.81	34.27	33.61	34.22	226,761	+0.34(+1.00%)
Mar 30, 2004	33.63	33.90	33.42	33.88	222,750	+0.22(+0.65%)
Mar 29, 2004	33.50	33.80	33.42	33.66	432,235	+0.17(+0.50%)
Mar 26, 2004	33.69	33.71	33.43	33.49	271,959	-0.27(-0.79%)
Mar 25, 2004	33.43	33.75	33.43	33.75	201,000	+0.33(+0.99%)
Mar 24, 2004	33.70	33.82	33.42	33.42	208,713	-0.36(-1.07%)
Mar 23, 2004	33.55	33.88	33.35	33.79	365,749	-0.02(-0.06%)
Mar 22, 2004	33.51	33.98	33.14	33.81	398,452	+0.17(+0.50%)
Mar 19, 2004	33.92	33.94	33.61	33.64	244,347	-0.28(-0.82%)
Mar 18, 2004	33.64	33.92	33.51	33.92	456,762	+0.17(+0.50%)
Mar 17, 2004	33.17	33.76	33.17	33.75	382,101	+0.58(+1.76%)
Mar 16, 2004	32.90	33.19	32.77	33.16	341,993	+0.30(+0.91%)
Mar 15, 2004	33.32	33.32	32.83	32.87	456,917	-0.37(-1.11%)
Mar 12, 2004	32.93	33.25	32.59	33.24	437,788	+0.30(+0.91%)
Mar 11, 2004	32.83	32.98	32.74	32.94	393,670	+0.12(+0.38%)
Mar 10, 2004	33.03	33.32	32.80	32.81	348,626	-0.21(-0.65%)
Mar 09, 2004	32.06	33.31	31.93	33.03	540,217	+1.06(+3.30%)
Mar 08, 2004	32.57	32.57	31.93	31.97	2,177,375	-1.69(-5.03%)
Mar 05, 2004	33.63	33.68	33.39	33.66	157,190	+0.18(+0.54%)
Mar 04, 2004	33.71	33.79	33.24	33.48	156,265	-0.11(-0.33%)
Mar 03, 2004	33.57	33.68	33.33	33.59	251,443	+0.19(+0.56%)
Mar 02, 2004	33.59	33.63	33.29	33.40	310,524	-0.09(-0.27%)
Mar 01, 2004	32.92	33.61	32.88	33.50	353,717	+0.71(+2.15%)
Feb 27, 2004	32.70	32.95	32.63	32.79	324,253	+0.05(+0.16%)
Feb 26, 2004	32.87	32.96	32.55	32.74	218,123	-0.13(-0.39%)
Feb 25, 2004	32.41	32.87	32.30	32.87	443,959	+0.49(+1.50%)
Feb 24, 2004	31.96	32.41	31.82	32.38	437,480	+0.48(+1.50%)
Feb 23, 2004	31.80	31.91	31.51	31.90	388,425	+0.16(+0.49%)
Feb 20, 2004	32.02	32.15	31.64	31.75	166,908	-0.06(-0.18%)
Feb 19, 2004	31.89	31.91	31.61	31.80	179,095	+0.16(+0.51%)
Feb 18, 2004	31.34	32.24	31.27	31.64	337,828	+0.43(+1.37%)
Feb 17, 2004	30.70	31.41	30.59	31.21	246,198	+0.60(+1.97%)
Feb 13, 2004	30.63	30.67	30.34	30.61	276,896	+0.06(+0.21%)
Feb 12, 2004	30.65	30.67	30.49	30.55	131,892	-0.24(-0.78%)
Feb 11, 2004	30.37	30.79	30.37	30.79	316,232	+0.45(+1.50%)
Feb 10, 2004	30.53	30.53	30.29	30.33	467,715	-0.10(-0.34%)
Feb 09, 2004	30.44	30.56	30.28	30.44	186,808	+0.14(+0.47%)
Feb 06, 2004	30.18	30.29	29.97	30.29	216,426	+0.22(+0.73%)
Feb 05, 2004	29.95	30.14	29.88	30.07	278,284	+0.21(+0.69%)
Feb 04, 2004	29.94	30.02	29.84	29.87	279,518	-0.24(-0.80%)
Feb 03, 2004	30.12	30.34	30.06	30.11	193,595	-0.07(-0.24%)
Feb 02, 2004	30.21	30.25	29.93	30.18	199,457	-0.03(-0.09%)
Jan 30, 2004	30.50	30.50	29.93	30.20	236,942	-0.30(-0.98%)
Jan 29, 2004	30.57	30.60	30.21	30.50	131,120	-0.03(-0.09%)
Jan 28, 2004	30.63	30.83	30.49	30.53	158,887	-0.10(-0.34%)
Jan 27, 2004	30.44	30.73	30.40	30.63	173,542	+0.05(+0.17%)
Jan 26, 2004	30.31	30.58	30.23	30.58	173,233	+0.54(+1.81%)
Jan 23, 2004	30.21	30.34	29.82	30.03	168,760	-0.10(-0.32%)
Jan 22, 2004	30.18	30.28	30.01	30.13	167,063	+0.08(+0.28%)
Jan 21, 2004	30.18	30.28	29.90	30.05	194,984	-0.12(-0.41%)
Jan 20, 2004	29.96	30.22	29.86	30.17	287,231	+0.34(+1.15%)
Jan 16, 2004	29.59	29.84	29.53	29.83	175,856	+0.32(+1.10%)
Jan 15, 2004	29.61	29.64	29.34	29.50	103,045	-0.02(-0.07%)
Jan 14, 2004	29.40	29.72	29.37	29.52	196,681	+0.12(+0.42%)
Jan 13, 2004	29.42	29.48	29.27	29.40	256,225	+0.04(+0.13%)
Jan 12, 2004	29.47	29.50	29.31	29.36	213,803	-0.03(-0.09%)
Jan 09, 2004	29.40	29.66	29.39	29.39	298,646	+0.28(+0.96%)
Jan 08, 2004	29.26	29.35	29.11	29.11	214,112	-0.16(-0.55%)
Jan 07, 2004	29.37	29.49	29.20	29.27	182,334	-0.05(-0.15%)
Jan 06, 2004	29.42	29.42	29.26	29.31	196,372	-0.03(-0.09%)
Jan 05, 2004	29.27	29.43	29.22	29.34	194,984	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.