Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
65.04
-0.08 (-0.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
10.05
10.08
9.710
9.754
1,123,335
-0.25(-2.48%)
Nov 29, 2004
10.00
10.19
9.990
10.00
1,179,421
+0.01(+0.06%)
Nov 26, 2004
9.897
10.07
9.847
9.996
574,399
+0.22(+2.22%)
Nov 24, 2004
9.952
10.01
9.748
9.779
1,151,700
-0.09(-0.94%)
Nov 23, 2004
10.04
10.08
9.859
9.872
653,532
-0.17(-1.67%)
Nov 22, 2004
10.05
10.12
9.990
10.04
668,199
+0.00(+0.00%)
Nov 19, 2004
10.09
10.17
9.940
10.04
1,074,501
+0.09(+0.87%)
Nov 18, 2004
10.16
10.21
9.828
9.952
1,059,674
-0.30(-2.91%)
Nov 17, 2004
10.33
10.38
10.15
10.25
1,191,992
+0.16(+1.54%)
Nov 16, 2004
10.10
10.26
10.05
10.10
1,597,650
+0.18(+1.81%)
Nov 15, 2004
10.16
10.23
9.841
9.915
1,167,495
-0.19(-1.90%)
Nov 12, 2004
9.878
10.16
9.878
10.11
1,473,712
+0.28(+2.84%)
Nov 11, 2004
9.859
9.928
9.710
9.828
561,667
+0.01(+0.06%)
Nov 10, 2004
9.785
9.859
9.692
9.822
802,451
+0.01(+0.13%)
Nov 09, 2004
9.822
9.909
9.642
9.810
3,211,417
+0.12(+1.22%)
Nov 08, 2004
9.946
10.04
9.692
9.692
2,020,391
-0.35(-3.46%)
Nov 05, 2004
9.679
10.09
9.679
10.04
1,378,785
+0.27(+2.80%)
Nov 04, 2004
9.766
9.828
9.667
9.766
1,317,380
+0.21(+2.21%)
Nov 03, 2004
9.288
9.555
9.288
9.555
784,239
+0.38(+4.19%)
Nov 02, 2004
9.264
9.301
8.891
9.171
2,340,792
-0.09(-0.94%)
Nov 01, 2004
9.648
9.648
9.257
9.257
996,496
-0.33(-3.43%)
Oct 29, 2004
9.487
9.605
9.344
9.586
1,663,084
+0.12(+1.31%)
Oct 28, 2004
9.568
9.791
9.456
9.462
1,293,205
-0.08(-0.85%)
Oct 27, 2004
9.735
9.847
9.493
9.543
1,203,435
-0.16(-1.60%)
Oct 26, 2004
9.655
9.735
9.369
9.698
1,827,796
+0.04(+0.45%)
Oct 25, 2004
9.301
9.655
9.301
9.655
1,946,093
+0.47(+5.14%)
Oct 22, 2004
9.177
9.276
9.009
9.183
797,455
+0.07(+0.75%)
Oct 21, 2004
9.078
9.288
8.978
9.115
1,193,926
+0.03(+0.34%)
Oct 20, 2004
8.879
9.121
8.879
9.084
1,508,524
+0.35(+4.05%)
Oct 19, 2004
8.544
8.742
8.532
8.730
1,043,073
+0.25(+2.93%)
Oct 18, 2004
8.668
8.693
8.451
8.482
820,340
-0.12(-1.44%)
Oct 15, 2004
8.407
8.649
8.407
8.606
914,301
+0.22(+2.66%)
Oct 14, 2004
8.556
8.606
8.383
8.383
1,134,133
-0.09(-1.10%)
Oct 13, 2004
8.550
8.612
8.469
8.476
1,225,998
-0.25(-2.84%)
Oct 12, 2004
8.817
8.836
8.724
8.724
762,320
-0.30(-3.37%)
Oct 11, 2004
8.984
9.028
8.823
9.028
528,144
+0.03(+0.34%)
Oct 08, 2004
8.984
9.115
8.916
8.997
1,025,990
+0.20(+2.26%)
Oct 07, 2004
8.984
8.984
8.792
8.798
676,096
-0.19(-2.14%)
Oct 06, 2004
8.879
8.991
8.817
8.991
734,922
+0.10(+1.12%)
Oct 05, 2004
8.687
8.922
8.637
8.891
1,324,471
+0.23(+2.65%)
Oct 04, 2004
8.587
8.730
8.538
8.662
731,699
-0.13(-1.48%)
Oct 01, 2004
8.860
8.860
8.718
8.792
400,661
-0.07(-0.77%)
Sep 30, 2004
8.761
8.910
8.749
8.860
1,896,776
+0.20(+2.37%)
Sep 29, 2004
8.687
8.749
8.532
8.656
986,987
+0.03(+0.36%)
Sep 28, 2004
8.569
8.656
8.544
8.625
762,643
+0.14(+1.61%)
Sep 27, 2004
8.476
8.563
8.395
8.488
644,991
-0.01(-0.15%)
Sep 24, 2004
8.556
8.594
8.488
8.500
494,944
-0.09(-1.08%)
Sep 23, 2004
8.438
8.637
8.432
8.594
1,063,381
+0.25(+3.05%)
Sep 22, 2004
8.370
8.451
8.302
8.339
706,556
-0.08(-0.96%)
Sep 21, 2004
8.265
8.426
8.265
8.420
928,645
+0.27(+3.27%)
Sep 20, 2004
8.004
8.190
8.004
8.153
478,021
+0.14(+1.78%)
Sep 17, 2004
8.153
8.234
8.010
8.010
902,213
-0.19(-2.34%)
Sep 16, 2004
8.271
8.321
8.178
8.203
335,227
-0.02(-0.23%)
Sep 15, 2004
8.184
8.290
8.165
8.221
495,911
-0.02(-0.30%)
Sep 14, 2004
8.221
8.314
8.153
8.246
524,921
+0.07(+0.91%)
Sep 13, 2004
8.141
8.252
8.097
8.172
431,605
-0.03(-0.38%)
Sep 10, 2004
8.252
8.327
8.178
8.203
396,310
+0.02(+0.30%)
Sep 09, 2004
8.048
8.215
8.029
8.178
540,232
+0.10(+1.23%)
Sep 08, 2004
7.874
8.147
7.868
8.079
614,046
+0.08(+1.01%)
Sep 07, 2004
8.066
8.066
7.930
7.998
843,549
-0.11(-1.38%)
Sep 03, 2004
8.283
8.283
8.097
8.110
893,672
-0.24(-2.83%)
Sep 02, 2004
8.389
8.389
8.290
8.345
391,152
-0.09(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.