Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
41.13
41.38
40.80
41.15
1,047,600
+0.03(+0.07%)
Nov 29, 2004
41.60
41.75
40.90
41.12
505,700
-0.43(-1.03%)
Nov 26, 2004
41.35
41.73
41.35
41.55
65,600
+0.08(+0.19%)
Nov 24, 2004
40.69
41.53
40.64
41.47
425,700
+0.79(+1.94%)
Nov 23, 2004
41.13
41.22
40.19
40.68
729,000
-0.25(-0.61%)
Nov 22, 2004
40.40
41.12
40.25
40.93
692,200
+0.23(+0.57%)
Nov 19, 2004
41.86
41.87
40.38
40.70
1,117,900
-1.16(-2.77%)
Nov 18, 2004
41.20
42.06
40.96
41.86
952,200
+0.61(+1.48%)
Nov 17, 2004
40.76
41.40
40.73
41.25
1,179,100
+0.65(+1.60%)
Nov 16, 2004
40.15
40.62
40.11
40.60
864,800
+0.05(+0.12%)
Nov 15, 2004
39.35
41.03
39.21
40.55
1,773,700
+1.07(+2.71%)
Nov 12, 2004
39.25
39.48
39.00
39.48
862,600
+0.58(+1.49%)
Nov 11, 2004
38.55
38.99
38.35
38.90
678,400
+0.42(+1.09%)
Nov 10, 2004
38.45
39.30
38.22
38.48
811,800
+0.07(+0.18%)
Nov 09, 2004
37.90
38.52
37.65
38.41
678,100
+0.43(+1.13%)
Nov 08, 2004
37.30
38.00
37.08
37.98
1,253,300
+0.81(+2.18%)
Nov 05, 2004
36.80
38.40
36.80
37.17
1,711,700
+0.51(+1.39%)
Nov 04, 2004
35.52
36.74
35.52
36.66
958,500
+1.14(+3.21%)
Nov 03, 2004
35.25
35.56
34.80
35.52
1,008,100
+0.74(+2.13%)
Nov 02, 2004
35.20
35.68
34.02
34.78
1,200,600
-0.19(-0.54%)
Nov 01, 2004
34.77
35.18
34.45
34.97
826,000
+0.42(+1.22%)
Oct 29, 2004
34.49
34.60
34.15
34.55
415,000
+0.14(+0.41%)
Oct 28, 2004
34.41
34.65
34.11
34.41
421,200
+0.00(+0.00%)
Oct 27, 2004
33.87
34.58
33.69
34.41
1,055,700
+0.62(+1.83%)
Oct 26, 2004
33.61
33.92
33.29
33.79
1,237,500
+0.26(+0.78%)
Oct 25, 2004
33.80
33.80
33.34
33.53
781,300
-0.28(-0.83%)
Oct 22, 2004
34.33
34.75
33.73
33.81
595,100
-0.44(-1.28%)
Oct 21, 2004
34.50
34.65
33.21
34.25
1,160,900
-0.25(-0.72%)
Oct 20, 2004
35.05
35.36
34.23
34.50
621,400
+0.08(+0.23%)
Oct 19, 2004
35.00
35.40
34.37
34.42
680,200
-0.39(-1.12%)
Oct 18, 2004
34.93
34.94
34.08
34.81
915,500
-0.18(-0.51%)
Oct 15, 2004
34.75
35.08
34.53
34.99
607,000
+0.50(+1.45%)
Oct 14, 2004
35.36
35.36
34.47
34.49
804,000
-0.86(-2.43%)
Oct 13, 2004
36.50
36.50
35.24
35.35
468,800
-0.95(-2.62%)
Oct 12, 2004
36.55
36.68
35.94
36.30
1,283,200
-0.40(-1.09%)
Oct 11, 2004
36.84
36.90
36.56
36.70
274,700
+0.09(+0.25%)
Oct 08, 2004
37.51
37.61
36.55
36.61
538,800
-0.91(-2.43%)
Oct 07, 2004
38.48
38.60
37.45
37.52
496,300
-0.95(-2.47%)
Oct 06, 2004
38.27
38.65
38.10
38.47
360,700
+0.09(+0.23%)
Oct 05, 2004
37.85
38.66
37.52
38.38
534,500
+0.38(+1.00%)
Oct 04, 2004
38.06
38.55
37.88
38.00
633,900
+0.11(+0.29%)
Oct 01, 2004
37.55
38.35
37.46
37.89
639,100
+0.70(+1.88%)
Sep 30, 2004
36.47
37.21
36.42
37.19
435,200
+0.72(+1.97%)
Sep 29, 2004
36.40
36.94
36.04
36.47
729,100
-0.09(-0.25%)
Sep 28, 2004
35.76
36.76
35.36
36.56
691,100
+0.79(+2.21%)
Sep 27, 2004
36.30
36.30
35.56
35.77
477,600
-0.52(-1.43%)
Sep 24, 2004
36.53
36.80
36.20
36.29
452,500
-0.33(-0.90%)
Sep 23, 2004
37.42
37.55
36.59
36.62
555,600
-0.90(-2.40%)
Sep 22, 2004
37.65
37.65
37.24
37.52
452,000
-0.38(-1.00%)
Sep 21, 2004
37.53
38.15
37.36
37.90
552,700
+0.32(+0.85%)
Sep 20, 2004
37.69
37.91
37.45
37.58
412,800
-0.11(-0.29%)
Sep 17, 2004
36.95
37.80
36.95
37.69
719,500
+0.91(+2.47%)
Sep 16, 2004
36.60
37.03
36.22
36.78
1,087,700
-0.78(-2.08%)
Sep 15, 2004
37.76
37.79
37.37
37.56
585,200
-0.20(-0.53%)
Sep 14, 2004
37.54
38.60
37.27
37.76
641,600
+0.26(+0.69%)
Sep 13, 2004
37.13
37.71
36.89
37.50
826,600
+0.37(+1.00%)
Sep 10, 2004
36.88
37.15
36.40
37.13
724,700
+0.13(+0.35%)
Sep 09, 2004
36.95
37.18
36.38
37.00
743,200
+0.18(+0.49%)
Sep 08, 2004
37.50
37.62
36.81
36.82
686,800
-0.85(-2.26%)
Sep 07, 2004
37.29
37.83
37.29
37.67
599,100
+0.58(+1.56%)
Sep 03, 2004
37.10
37.31
36.86
37.09
619,600
+0.00(+0.00%)
Sep 02, 2004
36.25
37.17
36.08
37.09
825,500
+0.93(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.