Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ckx Lands
(NY:
CKX
)
13.94
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
10.15
10.15
10.14
10.14
2,700
-0.03(-0.29%)
Dec 30, 2004
9.950
10.17
9.950
10.17
61,300
+0.17(+1.70%)
Dec 29, 2004
9.980
10.00
9.980
10.00
4,600
+0.05(+0.50%)
Dec 28, 2004
9.950
9.950
9.950
9.950
0
+0.00(+0.00%)
Dec 27, 2004
9.950
9.950
9.950
9.950
400
-0.10(-1.00%)
Dec 23, 2004
10.20
10.20
10.05
10.05
2,300
-0.15(-1.47%)
Dec 22, 2004
10.00
10.20
10.00
10.20
5,000
+0.40(+4.08%)
Dec 21, 2004
9.650
9.800
9.650
9.800
1,000
+0.22(+2.30%)
Dec 20, 2004
9.500
9.580
9.500
9.580
500
+0.05(+0.52%)
Dec 17, 2004
9.530
9.530
9.450
9.530
900
+0.08(+0.85%)
Dec 16, 2004
9.450
9.450
9.450
9.450
0
+0.00(+0.00%)
Dec 15, 2004
9.450
9.470
9.450
9.450
500
+0.10(+1.07%)
Dec 14, 2004
9.350
9.350
9.350
9.350
0
+0.00(+0.00%)
Dec 13, 2004
9.350
9.350
9.350
9.350
200
+0.10(+1.08%)
Dec 10, 2004
9.250
9.250
9.250
9.250
0
+0.00(+0.00%)
Dec 09, 2004
9.250
9.250
9.250
9.250
0
+0.00(+0.00%)
Dec 08, 2004
9.250
9.250
9.250
9.250
0
+0.00(+0.00%)
Dec 07, 2004
9.200
9.250
9.200
9.250
1,000
+0.13(+1.43%)
Dec 06, 2004
9.120
9.120
9.120
9.120
0
+0.00(+0.00%)
Dec 03, 2004
9.120
9.120
9.120
9.120
300
+0.00(+0.00%)
Dec 02, 2004
9.220
9.220
9.120
9.120
3,000
-0.16(-1.72%)
Dec 01, 2004
9.280
9.280
9.280
9.280
0
+0.00(+0.00%)
Nov 30, 2004
9.280
9.280
9.280
9.280
100
+0.03(+0.32%)
Nov 29, 2004
9.250
9.250
9.250
9.250
300
+0.25(+2.78%)
Nov 26, 2004
9.000
9.000
9.000
9.000
100
+0.05(+0.56%)
Nov 24, 2004
8.950
8.950
8.950
8.950
200
+0.06(+0.67%)
Nov 23, 2004
8.890
8.890
8.890
8.890
100
-0.01(-0.11%)
Nov 22, 2004
8.900
8.900
8.900
8.900
200
+0.05(+0.56%)
Nov 19, 2004
8.850
8.850
8.850
8.850
200
+0.10(+1.14%)
Nov 18, 2004
8.750
8.750
8.750
8.750
1,200
-0.05(-0.57%)
Nov 17, 2004
8.800
8.800
8.800
8.800
0
+0.00(+0.00%)
Nov 16, 2004
8.800
8.850
8.800
8.800
1,000
+0.00(+0.00%)
Nov 15, 2004
8.800
8.800
8.800
8.800
0
+0.00(+0.00%)
Nov 12, 2004
8.800
8.800
8.800
8.800
0
+0.00(+0.00%)
Nov 11, 2004
8.900
8.900
8.800
8.800
2,600
+0.00(+0.00%)
Nov 10, 2004
8.800
8.800
8.800
8.800
0
+0.00(+0.00%)
Nov 09, 2004
8.800
8.800
8.800
8.800
100
-0.10(-1.12%)
Nov 08, 2004
8.800
8.900
8.800
8.900
500
+0.20(+2.30%)
Nov 05, 2004
8.650
8.700
8.650
8.700
500
+0.18(+2.11%)
Nov 04, 2004
8.600
8.600
8.520
8.520
1,300
-0.18(-2.07%)
Nov 03, 2004
8.550
8.700
8.550
8.700
3,300
+0.10(+1.16%)
Nov 02, 2004
8.600
8.600
8.600
8.600
0
+0.00(+0.00%)
Nov 01, 2004
8.600
8.600
8.600
8.600
300
-0.05(-0.58%)
Oct 29, 2004
8.650
8.650
8.650
8.650
200
-0.05(-0.57%)
Oct 28, 2004
8.700
8.700
8.700
8.700
600
+0.09(+1.05%)
Oct 27, 2004
8.650
8.650
8.610
8.610
1,400
-0.09(-1.03%)
Oct 26, 2004
8.700
8.700
8.700
8.700
500
-0.12(-1.36%)
Oct 25, 2004
8.850
8.850
8.820
8.820
1,100
+0.17(+1.97%)
Oct 22, 2004
8.650
8.650
8.650
8.650
200
-0.25(-2.81%)
Oct 21, 2004
8.900
8.900
8.700
8.900
700
+0.10(+1.14%)
Oct 20, 2004
8.800
8.800
8.800
8.800
0
+0.00(+0.00%)
Oct 19, 2004
8.800
8.800
8.800
8.800
6,500
-0.23(-2.55%)
Oct 18, 2004
9.030
9.030
9.030
9.030
0
+0.00(+0.00%)
Oct 15, 2004
9.400
9.400
8.940
9.030
3,600
-0.57(-5.94%)
Oct 14, 2004
9.600
9.600
9.600
9.600
0
+0.00(+0.00%)
Oct 13, 2004
9.600
9.600
9.580
9.600
1,900
+0.00(+0.00%)
Oct 12, 2004
9.600
9.600
9.550
9.600
1,800
+0.10(+1.05%)
Oct 11, 2004
9.600
9.600
9.500
9.500
2,400
-0.10(-1.04%)
Oct 08, 2004
8.400
9.650
8.400
9.600
9,700
+1.30(+15.66%)
Oct 07, 2004
8.100
8.300
8.100
8.300
4,000
+0.20(+2.47%)
Oct 06, 2004
8.000
8.100
8.000
8.100
600
+0.10(+1.25%)
Oct 05, 2004
8.000
8.000
8.000
8.000
1,000
+0.00(+0.00%)
Oct 04, 2004
8.010
8.010
8.000
8.000
1,000
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.