Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.19	16.23	16.18	16.18	9,377	-0.04(-0.28%)
Mar 30, 2004	16.19	16.23	16.19	16.23	8,595	+0.04(+0.24%)
Mar 29, 2004	16.20	16.23	16.19	16.19	9,064	-0.01(-0.04%)
Mar 26, 2004	16.22	16.23	16.19	16.19	8,908	-0.07(-0.43%)
Mar 25, 2004	16.19	16.26	16.18	16.26	18,129	+0.06(+0.36%)
Mar 24, 2004	16.24	16.25	16.19	16.21	6,564	+0.05(+0.32%)
Mar 23, 2004	16.19	16.23	16.16	16.16	110,338	-0.03(-0.16%)
Mar 22, 2004	16.20	16.21	16.18	16.18	12,190	-0.07(-0.43%)
Mar 19, 2004	16.26	16.26	16.22	16.25	7,970	+0.02(+0.12%)
Mar 18, 2004	16.18	16.24	16.16	16.23	24,068	+0.05(+0.32%)
Mar 17, 2004	16.18	16.21	16.18	16.18	8,908	-0.01(-0.04%)
Mar 16, 2004	16.17	16.19	16.17	16.19	24,693	+0.01(+0.04%)
Mar 15, 2004	16.17	16.18	16.17	16.18	2,656	-0.04(-0.24%)
Mar 12, 2004	16.19	16.23	16.17	16.22	3,282	+0.00(+0.00%)
Mar 11, 2004	16.16	16.26	16.16	16.22	3,750	-0.26(-1.55%)
Mar 10, 2004	16.50	16.52	16.48	16.48	7,032	-0.02(-0.12%)
Mar 09, 2004	16.46	16.50	16.46	16.50	5,001	+0.02(+0.12%)
Mar 08, 2004	16.46	16.49	16.45	16.48	14,691	+0.01(+0.04%)
Mar 05, 2004	16.46	16.51	16.46	16.47	8,126	-0.01(-0.08%)
Mar 04, 2004	16.45	16.49	16.45	16.48	2,031	+0.04(+0.23%)
Mar 03, 2004	16.50	16.50	16.44	16.44	2,344	-0.01(-0.08%)
Mar 02, 2004	16.44	16.47	16.44	16.46	7,032	+0.00(+0.00%)
Mar 01, 2004	16.47	16.47	16.42	16.46	3,594	+0.04(+0.23%)
Feb 27, 2004	16.42	16.46	16.42	16.42	2,813	-0.01(-0.08%)
Feb 26, 2004	16.42	16.43	16.42	16.43	1,875	+0.01(+0.08%)
Feb 25, 2004	16.40	16.42	16.40	16.42	1,250	+0.02(+0.12%)
Feb 24, 2004	16.40	16.40	16.40	16.40	10,783	+0.00(+0.00%)
Feb 23, 2004	16.40	16.44	16.40	16.40	3,750	-0.03(-0.16%)
Feb 20, 2004	16.41	16.42	16.40	16.42	3,282	+0.03(+0.16%)
Feb 19, 2004	16.46	16.46	16.40	16.40	5,157	-0.01(-0.08%)
Feb 18, 2004	16.41	16.42	16.41	16.41	1,562	-0.03(-0.19%)
Feb 17, 2004	16.40	16.44	16.40	16.44	5,470	-0.01(-0.08%)
Feb 13, 2004	16.40	16.51	16.40	16.46	10,627	+0.06(+0.35%)
Feb 12, 2004	16.40	16.44	16.40	16.40	10,783	+0.00(+0.00%)
Feb 11, 2004	16.40	16.44	16.40	16.40	13,753	-0.01(-0.08%)
Feb 10, 2004	16.41	16.47	16.41	16.41	3,438	-0.04(-0.27%)
Feb 09, 2004	16.48	16.48	16.42	16.46	937	-0.01(-0.04%)
Feb 06, 2004	16.40	16.46	16.40	16.46	1,094	+0.06(+0.39%)
Feb 05, 2004	16.43	16.44	16.40	16.40	9,533	-0.06(-0.39%)
Feb 04, 2004	16.48	16.48	16.40	16.46	7,345	+0.06(+0.39%)
Feb 03, 2004	16.42	16.45	16.40	16.40	6,251	-0.04(-0.27%)
Feb 02, 2004	16.40	16.44	16.39	16.44	20,473	+0.01(+0.04%)
Jan 30, 2004	16.38	16.44	16.38	16.44	6,564	+0.03(+0.16%)
Jan 29, 2004	16.38	16.41	16.38	16.41	2,969	+0.01(+0.08%)
Jan 28, 2004	16.35	16.41	16.35	16.40	4,532	+0.02(+0.12%)
Jan 27, 2004	16.34	16.39	16.33	16.38	23,911	+0.00(+0.00%)
Jan 26, 2004	16.34	16.38	16.34	16.38	9,064	-0.02(-0.12%)
Jan 23, 2004	16.35	16.40	16.34	16.40	12,346	+0.04(+0.23%)
Jan 22, 2004	16.34	16.47	16.34	16.36	12,034	+0.01(+0.08%)
Jan 21, 2004	16.37	16.38	16.35	16.35	38,759	-0.02(-0.12%)
Jan 20, 2004	16.32	16.37	16.32	16.37	39,540	+0.03(+0.16%)
Jan 16, 2004	16.32	16.36	16.32	16.34	8,908	+0.02(+0.12%)
Jan 15, 2004	16.32	16.36	16.32	16.32	5,782	+0.01(+0.08%)
Jan 14, 2004	16.30	16.37	16.30	16.31	16,410	-0.01(-0.04%)
Jan 13, 2004	16.30	16.34	16.30	16.32	23,911	+0.01(+0.08%)
Jan 12, 2004	16.30	16.32	16.30	16.30	6,720	-0.01(-0.08%)
Jan 09, 2004	16.27	16.32	16.27	16.32	6,407	+0.04(+0.28%)
Jan 08, 2004	16.26	16.27	16.26	16.27	10,314	+0.01(+0.04%)
Jan 07, 2004	16.26	16.26	16.26	16.26	6,095	+0.00(+0.00%)
Jan 06, 2004	16.26	16.30	16.23	16.26	7,189	-0.03(-0.16%)
Jan 05, 2004	16.25	16.29	16.22	16.29	10,627	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.