Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Payments Inc
(NY:
GPN
)
106.27
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.746
5.837
5.722
5.760
507,673
+0.01(+0.25%)
Apr 29, 2004
5.799
5.866
5.744
5.746
689,670
-0.07(-1.22%)
Apr 28, 2004
5.880
5.880
5.800
5.817
489,349
-0.06(-1.02%)
Apr 27, 2004
5.943
5.967
5.871
5.877
708,827
-0.07(-1.11%)
Apr 26, 2004
6.087
6.110
5.943
5.943
724,653
-0.16(-2.64%)
Apr 23, 2004
6.139
6.139
6.020
6.104
957,042
-0.03(-0.57%)
Apr 22, 2004
5.967
6.139
5.936
6.139
1,226,080
+0.17(+2.86%)
Apr 21, 2004
5.873
5.973
5.855
5.968
591,800
+0.09(+1.61%)
Apr 20, 2004
5.883
5.913
5.870
5.873
1,236,908
+0.01(+0.12%)
Apr 19, 2004
5.997
5.997
5.828
5.866
2,244,343
-0.15(-2.48%)
Apr 16, 2004
5.844
6.015
5.823
6.015
1,827,459
+0.15(+2.54%)
Apr 15, 2004
5.811
5.883
5.810
5.866
1,928,661
+0.08(+1.41%)
Apr 14, 2004
5.727
5.788
5.721
5.784
889,574
+0.05(+0.90%)
Apr 13, 2004
5.789
5.836
5.732
5.733
1,625,056
-0.06(-0.97%)
Apr 12, 2004
5.643
5.789
5.643
5.789
477,271
+0.14(+2.49%)
Apr 08, 2004
5.724
5.760
5.643
5.649
805,031
-0.06(-1.11%)
Apr 07, 2004
5.667
5.738
5.652
5.712
783,791
+0.03(+0.57%)
Apr 06, 2004
5.759
5.759
5.656
5.680
394,394
-0.09(-1.48%)
Apr 05, 2004
5.703
5.769
5.681
5.765
696,333
+0.05(+0.95%)
Apr 02, 2004
5.583
5.733
5.583
5.711
1,573,414
+0.15(+2.74%)
Apr 01, 2004
5.433
5.579
5.431
5.559
827,937
+0.15(+2.71%)
Mar 31, 2004
5.333
5.445
5.325
5.412
977,032
+0.09(+1.62%)
Mar 30, 2004
5.362
5.379
5.286
5.326
658,018
-0.04(-0.67%)
Mar 29, 2004
5.337
5.393
5.337
5.362
375,237
+0.04(+0.68%)
Mar 26, 2004
5.389
5.413
5.325
5.326
404,390
-0.08(-1.51%)
Mar 25, 2004
5.296
5.421
5.296
5.407
740,895
+0.14(+2.57%)
Mar 24, 2004
5.316
5.355
5.255
5.272
1,034,505
+0.06(+1.22%)
Mar 23, 2004
5.162
5.230
5.094
5.208
605,960
+0.09(+1.76%)
Mar 22, 2004
5.265
5.265
5.114
5.118
641,360
-0.13(-2.47%)
Mar 19, 2004
5.213
5.307
5.213
5.248
610,124
+0.05(+0.92%)
Mar 18, 2004
5.289
5.335
5.198
5.200
1,232,327
-0.09(-1.68%)
Mar 17, 2004
5.237
5.309
5.237
5.289
480,187
+0.05(+1.01%)
Mar 16, 2004
5.229
5.311
5.201
5.236
750,891
+0.05(+0.93%)
Mar 15, 2004
5.289
5.289
5.152
5.188
553,068
-0.09(-1.73%)
Mar 12, 2004
5.226
5.298
5.224
5.279
399,392
+0.04(+0.83%)
Mar 11, 2004
5.225
5.295
5.189
5.236
555,151
-0.02(-0.32%)
Mar 10, 2004
5.319
5.350
5.253
5.253
394,394
-0.05(-0.95%)
Mar 09, 2004
5.351
5.385
5.303
5.303
425,629
-0.06(-1.10%)
Mar 08, 2004
5.403
5.431
5.339
5.362
670,512
-0.05(-0.89%)
Mar 05, 2004
5.313
5.429
5.301
5.410
509,339
+0.08(+1.44%)
Mar 04, 2004
5.301
5.337
5.263
5.333
581,805
+0.04(+0.79%)
Mar 03, 2004
5.349
5.349
5.280
5.291
565,146
-0.06(-1.14%)
Mar 02, 2004
5.259
5.373
5.259
5.352
724,237
+0.10(+1.94%)
Mar 01, 2004
5.210
5.277
5.201
5.250
728,401
+0.06(+1.09%)
Feb 27, 2004
5.201
5.249
5.194
5.194
643,025
-0.01(-0.23%)
Feb 26, 2004
5.155
5.220
5.149
5.206
773,796
+0.05(+0.98%)
Feb 25, 2004
5.186
5.186
5.144
5.155
437,290
-0.02(-0.37%)
Feb 24, 2004
5.168
5.186
5.156
5.174
810,445
+0.01(+0.23%)
Feb 23, 2004
5.178
5.234
5.154
5.162
1,412,657
+0.01(+0.23%)
Feb 20, 2004
5.295
5.295
5.137
5.150
1,341,025
-0.08(-1.56%)
Feb 19, 2004
5.311
5.332
5.207
5.232
850,010
-0.06(-1.04%)
Feb 18, 2004
5.314
5.340
5.280
5.287
912,480
-0.02(-0.38%)
Feb 17, 2004
5.337
5.379
5.210
5.308
1,226,913
-0.03(-0.58%)
Feb 13, 2004
5.403
5.409
5.327
5.339
769,632
-0.05(-0.96%)
Feb 12, 2004
5.439
5.439
5.391
5.391
909,981
-0.03(-0.55%)
Feb 11, 2004
5.448
5.482
5.417
5.421
1,327,698
-0.03(-0.59%)
Feb 10, 2004
5.475
5.476
5.427
5.453
615,539
-0.02(-0.42%)
Feb 09, 2004
5.448
5.517
5.448
5.476
701,747
+0.04(+0.82%)
Feb 06, 2004
5.394
5.431
5.387
5.431
482,269
+0.05(+0.98%)
Feb 05, 2004
5.382
5.417
5.368
5.379
584,720
+0.01(+0.18%)
Feb 04, 2004
5.463
5.463
5.369
5.369
707,578
-0.09(-1.71%)
Feb 03, 2004
5.529
5.535
5.460
5.463
693,002
-0.06(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.