Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.284
5.336
5.243
5.279
432,399
-0.04(-0.78%)
Apr 29, 2004
5.331
5.383
5.310
5.321
312,996
+0.02(+0.29%)
Apr 28, 2004
5.238
5.331
5.238
5.305
199,004
+0.06(+1.08%)
Apr 27, 2004
5.305
5.310
5.248
5.248
101,820
-0.06(-1.07%)
Apr 26, 2004
5.347
5.347
5.305
5.305
126,164
-0.04(-0.68%)
Apr 23, 2004
5.357
5.362
5.316
5.341
130,028
-0.01(-0.10%)
Apr 22, 2004
5.310
5.367
5.305
5.347
100,081
+0.03(+0.49%)
Apr 21, 2004
5.352
5.352
5.269
5.321
200,743
-0.03(-0.48%)
Apr 20, 2004
5.388
5.388
5.341
5.347
90,614
-0.04(-0.77%)
Apr 19, 2004
5.398
5.419
5.367
5.388
130,801
-0.04(-0.76%)
Apr 16, 2004
5.352
5.429
5.352
5.429
97,956
+0.08(+1.45%)
Apr 15, 2004
5.372
5.388
5.341
5.352
136,791
-0.05(-0.86%)
Apr 14, 2004
5.486
5.486
5.383
5.398
248,465
-0.10(-1.88%)
Apr 13, 2004
5.497
5.507
5.486
5.502
200,743
-0.01(-0.19%)
Apr 12, 2004
5.564
5.590
5.502
5.512
116,117
-0.06(-1.11%)
Apr 08, 2004
5.585
5.611
5.559
5.574
69,941
-0.02(-0.28%)
Apr 07, 2004
5.486
5.616
5.455
5.590
309,519
+0.10(+1.89%)
Apr 06, 2004
5.590
5.590
5.486
5.486
174,466
-0.06(-1.03%)
Apr 05, 2004
5.693
5.693
5.491
5.543
263,922
-0.19(-3.34%)
Apr 02, 2004
5.818
5.823
5.724
5.735
131,188
-0.09(-1.51%)
Apr 01, 2004
5.828
5.838
5.823
5.823
70,134
-0.01(-0.18%)
Mar 31, 2004
5.807
5.849
5.807
5.833
110,708
+0.01(+0.18%)
Mar 30, 2004
5.807
5.828
5.807
5.823
90,614
+0.01(+0.09%)
Mar 29, 2004
5.900
5.906
5.812
5.818
216,006
-0.09(-1.49%)
Mar 26, 2004
5.916
5.931
5.895
5.906
78,442
-0.02(-0.26%)
Mar 25, 2004
5.968
5.968
5.921
5.921
74,771
-0.02(-0.26%)
Mar 24, 2004
5.947
5.952
5.921
5.937
80,760
+0.04(+0.61%)
Mar 23, 2004
5.875
5.942
5.875
5.900
85,397
+0.03(+0.44%)
Mar 22, 2004
5.895
5.911
5.875
5.875
74,771
-0.03(-0.44%)
Mar 19, 2004
5.911
5.926
5.900
5.900
51,006
-0.03(-0.52%)
Mar 18, 2004
5.911
5.937
5.900
5.931
91,000
+0.03(+0.53%)
Mar 17, 2004
5.900
5.900
5.895
5.900
61,826
+0.02(+0.26%)
Mar 16, 2004
5.895
5.895
5.854
5.885
81,726
+0.01(+0.09%)
Mar 15, 2004
5.942
5.957
5.880
5.880
177,558
-0.06(-0.96%)
Mar 12, 2004
5.957
5.957
5.926
5.937
72,452
+0.01(+0.09%)
Mar 11, 2004
5.962
5.962
5.900
5.931
102,786
-0.03(-0.52%)
Mar 10, 2004
5.968
5.973
5.921
5.962
75,930
+0.03(+0.52%)
Mar 09, 2004
5.885
5.968
5.885
5.931
98,149
-0.01(-0.09%)
Mar 08, 2004
5.942
5.942
5.906
5.937
94,092
+0.01(+0.09%)
Mar 05, 2004
5.937
5.942
5.895
5.931
74,771
+0.05(+0.79%)
Mar 04, 2004
5.890
5.900
5.849
5.885
130,222
+0.03(+0.44%)
Mar 03, 2004
5.890
5.890
5.849
5.859
64,531
-0.02(-0.26%)
Mar 02, 2004
5.869
5.895
5.849
5.875
102,400
-0.02(-0.35%)
Mar 01, 2004
5.859
5.895
5.859
5.895
64,145
+0.02(+0.26%)
Feb 27, 2004
5.843
5.885
5.818
5.880
90,034
+0.05(+0.89%)
Feb 26, 2004
5.843
5.843
5.802
5.828
150,122
-0.01(-0.09%)
Feb 25, 2004
5.828
5.843
5.823
5.833
88,875
+0.02(+0.36%)
Feb 24, 2004
5.823
5.828
5.807
5.812
62,792
+0.01(+0.09%)
Feb 23, 2004
5.823
5.823
5.797
5.807
107,423
+0.00(+0.00%)
Feb 20, 2004
5.797
5.807
5.771
5.807
135,825
+0.02(+0.27%)
Feb 19, 2004
5.864
5.864
5.781
5.792
116,117
-0.07(-1.24%)
Feb 18, 2004
5.900
5.900
5.833
5.864
116,117
+0.00(+0.00%)
Feb 17, 2004
5.900
5.900
5.854
5.864
106,457
-0.02(-0.26%)
Feb 13, 2004
5.843
5.895
5.843
5.880
75,930
+0.04(+0.62%)
Feb 12, 2004
5.864
5.869
5.833
5.843
107,230
+0.01(+0.09%)
Feb 11, 2004
5.838
5.854
5.812
5.838
66,463
+0.01(+0.18%)
Feb 10, 2004
5.843
5.859
5.828
5.828
83,852
-0.02(-0.27%)
Feb 09, 2004
5.797
5.849
5.797
5.843
46,176
+0.05(+0.80%)
Feb 06, 2004
5.812
5.823
5.776
5.797
121,334
-0.02(-0.36%)
Feb 05, 2004
5.849
5.854
5.818
5.818
83,659
-0.01(-0.18%)
Feb 04, 2004
5.875
5.880
5.823
5.828
89,841
-0.04(-0.71%)
Feb 03, 2004
5.843
5.880
5.843
5.869
60,280
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.