Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
1.160
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
1.545
1.545
1.467
1.501
20,321
+0.04(+2.96%)
Apr 29, 2004
1.447
1.475
1.447
1.458
45,723
-0.02(-1.31%)
Apr 28, 2004
1.477
1.477
1.477
1.477
6,096
+0.05(+3.16%)
Apr 27, 2004
1.461
1.461
1.432
1.432
19,305
-0.04(-3.00%)
Apr 26, 2004
1.466
1.476
1.457
1.476
113,800
+0.00(+0.33%)
Apr 23, 2004
1.481
1.568
1.466
1.471
105,672
-0.01(-0.66%)
Apr 22, 2004
1.471
1.485
1.471
1.481
98,559
+0.00(+0.00%)
Apr 21, 2004
1.525
1.525
1.462
1.481
103,640
+0.00(+0.33%)
Apr 20, 2004
1.476
1.476
1.476
1.476
20,321
-0.09(-5.96%)
Apr 19, 2004
1.476
1.570
1.476
1.570
77,222
+0.01(+0.76%)
Apr 16, 2004
1.505
1.563
1.462
1.558
103,640
+0.08(+5.18%)
Apr 15, 2004
1.433
1.524
1.433
1.481
74,173
+0.04(+2.80%)
Apr 14, 2004
1.427
1.441
1.427
1.441
29,466
+0.00(+0.27%)
Apr 13, 2004
1.427
1.452
1.427
1.437
36,578
-0.01(-1.02%)
Apr 12, 2004
1.447
1.452
1.447
1.452
7,112
+0.02(+1.72%)
Apr 08, 2004
1.429
1.429
1.427
1.427
21,337
-0.02(-1.69%)
Apr 07, 2004
1.452
1.452
1.452
1.452
1,016
+0.02(+1.72%)
Apr 06, 2004
1.427
1.462
1.427
1.427
55,884
-0.03(-2.03%)
Apr 05, 2004
1.430
1.496
1.427
1.457
99,575
-0.09(-6.09%)
Apr 02, 2004
1.533
1.551
1.452
1.551
62,996
+0.05(+3.34%)
Apr 01, 2004
1.488
1.516
1.488
1.501
47,755
+0.02(+1.67%)
Mar 31, 2004
1.452
1.508
1.452
1.476
248,939
+0.00(+0.20%)
Mar 30, 2004
1.212
1.609
1.200
1.473
739,705
+0.27(+22.71%)
Mar 29, 2004
1.258
1.270
1.161
1.201
159,524
-0.08(-6.08%)
Mar 26, 2004
1.262
1.320
1.260
1.278
61,980
-0.04(-2.70%)
Mar 25, 2004
1.138
1.314
1.138
1.314
37,594
+0.11(+8.98%)
Mar 24, 2004
1.196
1.215
1.196
1.206
29,466
+0.04(+3.11%)
Mar 23, 2004
1.117
1.215
1.117
1.169
68,077
+0.04(+3.30%)
Mar 22, 2004
1.142
1.162
1.132
1.132
64,013
-0.01(-0.86%)
Mar 19, 2004
1.201
1.206
1.127
1.142
183,910
-0.05(-3.97%)
Mar 18, 2004
1.206
1.219
1.189
1.189
71,125
-0.02(-1.55%)
Mar 17, 2004
1.240
1.252
1.181
1.208
249,955
-0.04(-3.23%)
Mar 16, 2004
1.225
1.255
1.225
1.248
29,466
+0.02(+1.85%)
Mar 15, 2004
1.225
1.319
1.225
1.225
29,466
-0.05(-3.86%)
Mar 12, 2004
1.230
1.298
1.228
1.275
22,353
+0.06(+5.20%)
Mar 11, 2004
1.230
1.260
1.204
1.212
216,424
-0.06(-4.94%)
Mar 10, 2004
1.311
1.311
1.220
1.275
70,109
-0.04(-3.36%)
Mar 09, 2004
1.380
1.380
1.309
1.319
117,865
-0.08(-5.63%)
Mar 08, 2004
1.439
1.473
1.353
1.397
53,852
+0.05(+3.56%)
Mar 05, 2004
1.346
1.376
1.342
1.349
15,241
+0.01(+0.53%)
Mar 04, 2004
1.382
1.496
1.338
1.342
65,029
-0.04(-2.58%)
Mar 03, 2004
1.420
1.503
1.292
1.378
173,749
-0.11(-7.65%)
Mar 02, 2004
1.507
1.507
1.476
1.492
34,546
+0.01(+0.86%)
Mar 01, 2004
1.575
1.575
1.462
1.479
106,688
-0.06(-4.08%)
Feb 27, 2004
1.427
1.575
1.427
1.542
107,704
+0.06(+3.77%)
Feb 26, 2004
1.473
1.486
1.420
1.486
80,270
+0.01(+0.67%)
Feb 25, 2004
1.526
1.526
1.412
1.476
113,800
-0.00(-0.01%)
Feb 24, 2004
1.191
1.502
1.157
1.476
456,219
+0.20(+15.76%)
Feb 23, 2004
1.334
1.344
1.230
1.275
269,261
-0.12(-8.80%)
Feb 20, 2004
1.329
1.413
1.279
1.399
58,932
-0.00(-0.28%)
Feb 19, 2004
1.404
1.444
1.398
1.402
41,659
-0.03(-2.39%)
Feb 18, 2004
1.334
1.550
1.334
1.437
89,414
-0.02(-1.69%)
Feb 17, 2004
1.461
1.580
1.398
1.462
85,350
-0.10(-6.37%)
Feb 13, 2004
1.670
1.670
1.525
1.561
90,431
-0.04(-2.28%)
Feb 12, 2004
1.683
1.683
1.501
1.597
93,479
+0.02(+1.44%)
Feb 11, 2004
1.603
1.609
1.533
1.575
71,125
+0.01(+0.32%)
Feb 10, 2004
1.477
1.570
1.477
1.570
40,643
+0.08(+5.27%)
Feb 09, 2004
1.524
1.539
1.329
1.491
82,302
+0.11(+8.14%)
Feb 06, 2004
1.181
1.412
1.181
1.379
145,299
+0.15(+12.08%)
Feb 05, 2004
1.242
1.254
1.187
1.230
193,055
-0.01(-1.19%)
Feb 04, 2004
1.368
1.368
1.237
1.245
156,476
-0.11(-8.33%)
Feb 03, 2004
1.379
1.381
1.338
1.358
58,932
-0.02(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.