Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
77.54
-0.31 (-0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.859
3.952
3.846
3.894
22,450,778
+0.06(+1.45%)
May 27, 2004
3.854
3.884
3.816
3.838
22,228,182
+0.03(+0.88%)
May 26, 2004
3.779
3.816
3.769
3.805
9,793,120
+0.01(+0.23%)
May 25, 2004
3.741
3.803
3.695
3.796
13,922,328
+0.08(+2.12%)
May 24, 2004
3.752
3.763
3.698
3.718
9,700,329
-0.00(-0.03%)
May 21, 2004
3.705
3.741
3.678
3.719
10,530,758
+0.03(+0.78%)
May 20, 2004
3.612
3.700
3.609
3.690
20,319,186
+0.09(+2.48%)
May 19, 2004
3.636
3.653
3.581
3.601
12,484,586
-0.01(-0.19%)
May 18, 2004
3.627
3.633
3.599
3.607
8,648,869
+0.00(+0.08%)
May 17, 2004
3.635
3.645
3.597
3.604
15,972,596
-0.04(-1.21%)
May 14, 2004
3.629
3.696
3.611
3.649
11,618,709
+0.02(+0.50%)
May 13, 2004
3.608
3.634
3.573
3.630
15,554,515
+0.01(+0.21%)
May 12, 2004
3.659
3.659
3.552
3.623
19,606,050
-0.03(-0.94%)
May 11, 2004
3.637
3.700
3.620
3.657
11,652,072
+0.02(+0.42%)
May 10, 2004
3.643
3.659
3.608
3.642
16,959,416
-0.02(-0.47%)
May 07, 2004
3.741
3.766
3.651
3.659
17,997,322
-0.12(-3.25%)
May 06, 2004
3.799
3.820
3.741
3.782
13,233,692
-0.04(-0.98%)
May 05, 2004
3.808
3.828
3.778
3.819
16,037,238
+0.02(+0.56%)
May 04, 2004
3.768
3.832
3.744
3.798
19,503,354
+0.04(+1.15%)
May 03, 2004
3.730
3.775
3.693
3.755
12,834,377
+0.02(+0.59%)
Apr 30, 2004
3.770
3.800
3.721
3.733
13,854,038
-0.02(-0.49%)
Apr 29, 2004
3.758
3.810
3.712
3.751
15,049,898
+0.02(+0.44%)
Apr 28, 2004
3.777
3.789
3.711
3.735
12,145,220
-0.03(-0.84%)
Apr 27, 2004
3.767
3.827
3.744
3.767
15,957,479
+0.03(+0.69%)
Apr 26, 2004
3.784
3.786
3.698
3.741
11,044,237
-0.02(-0.46%)
Apr 23, 2004
3.757
3.776
3.712
3.758
13,507,374
+0.01(+0.31%)
Apr 22, 2004
3.654
3.789
3.645
3.746
28,167,862
+0.18(+4.92%)
Apr 21, 2004
3.602
3.607
3.524
3.571
15,978,852
+0.00(+0.00%)
Apr 20, 2004
3.653
3.701
3.570
3.571
13,864,985
-0.08(-2.26%)
Apr 19, 2004
3.635
3.664
3.620
3.653
10,774,726
+0.02(+0.66%)
Apr 16, 2004
3.677
3.677
3.620
3.629
20,401,030
-0.02(-0.58%)
Apr 15, 2004
3.685
3.685
3.634
3.651
13,149,242
-0.02(-0.47%)
Apr 14, 2004
3.670
3.693
3.635
3.668
15,091,080
-0.02(-0.62%)
Apr 13, 2004
3.783
3.786
3.680
3.691
12,553,919
-0.07(-1.84%)
Apr 12, 2004
3.768
3.781
3.738
3.760
9,645,592
+0.01(+0.15%)
Apr 08, 2004
3.745
3.784
3.722
3.754
12,701,968
-0.01(-0.23%)
Apr 07, 2004
3.812
3.816
3.744
3.763
18,482,130
-0.05(-1.18%)
Apr 06, 2004
3.764
3.828
3.753
3.808
13,614,241
+0.00(+0.00%)
Apr 05, 2004
3.779
3.808
3.741
3.808
11,345,548
+0.04(+1.02%)
Apr 02, 2004
3.713
3.800
3.690
3.769
18,297,068
+0.10(+2.80%)
Apr 01, 2004
3.658
3.681
3.612
3.667
17,534,930
+0.03(+0.95%)
Mar 31, 2004
3.673
3.677
3.613
3.632
12,284,407
-0.02(-0.42%)
Mar 30, 2004
3.611
3.655
3.576
3.648
15,578,495
+0.03(+0.96%)
Mar 29, 2004
3.548
3.625
3.537
3.613
12,978,777
+0.08(+2.31%)
Mar 26, 2004
3.563
3.580
3.530
3.532
13,838,920
-0.05(-1.26%)
Mar 25, 2004
3.557
3.587
3.529
3.577
12,905,795
+0.03(+0.84%)
Mar 24, 2004
3.518
3.588
3.517
3.547
21,250,226
+0.02(+0.49%)
Mar 23, 2004
3.571
3.582
3.517
3.530
19,606,050
-0.04(-1.08%)
Mar 22, 2004
3.502
3.576
3.502
3.568
23,373,998
+0.04(+1.11%)
Mar 19, 2004
3.538
3.567
3.523
3.529
19,322,462
-0.03(-0.73%)
Mar 18, 2004
3.591
3.592
3.537
3.555
15,843,836
-0.03(-0.80%)
Mar 17, 2004
3.610
3.613
3.575
3.583
12,782,769
-0.00(-0.05%)
Mar 16, 2004
3.586
3.610
3.563
3.585
14,655,796
+0.03(+0.97%)
Mar 15, 2004
3.588
3.626
3.545
3.551
19,726,990
-0.06(-1.54%)
Mar 12, 2004
3.612
3.644
3.583
3.606
16,575,739
-0.00(-0.08%)
Mar 11, 2004
3.606
3.664
3.602
3.609
14,846,591
-0.02(-0.53%)
Mar 10, 2004
3.635
3.678
3.596
3.628
21,876,828
+0.03(+0.80%)
Mar 09, 2004
3.586
3.635
3.571
3.600
14,640,157
+0.01(+0.19%)
Mar 08, 2004
3.637
3.677
3.584
3.593
18,665,104
-0.05(-1.47%)
Mar 05, 2004
3.630
3.716
3.613
3.647
18,545,728
+0.01(+0.24%)
Mar 04, 2004
3.609
3.674
3.602
3.638
9,637,252
+0.01(+0.32%)
Mar 03, 2004
3.582
3.645
3.573
3.627
15,687,446
+0.04(+1.12%)
Mar 02, 2004
3.626
3.630
3.569
3.586
14,398,274
-0.04(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.