Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
29.10
29.10
28.84
29.09
3,194,059
+0.24(+0.85%)
Jul 29, 2004
29.04
29.13
28.52
28.84
3,317,399
-0.09(-0.30%)
Jul 28, 2004
28.82
29.12
28.55
28.93
2,783,723
+0.26(+0.92%)
Jul 27, 2004
28.20
28.69
27.97
28.67
2,410,821
+0.60(+2.14%)
Jul 26, 2004
28.61
28.88
27.97
28.07
2,695,897
-0.42(-1.47%)
Jul 23, 2004
28.54
28.81
28.25
28.49
1,551,276
-0.16(-0.55%)
Jul 22, 2004
28.29
28.82
28.22
28.64
2,286,041
+0.26(+0.90%)
Jul 21, 2004
29.07
29.50
28.39
28.39
2,249,407
-0.68(-2.34%)
Jul 20, 2004
29.28
29.32
28.93
29.07
2,162,860
-0.19(-0.64%)
Jul 19, 2004
29.38
29.49
28.98
29.25
2,288,281
-0.06(-0.19%)
Jul 16, 2004
29.17
29.52
28.84
29.31
2,863,710
+0.32(+1.12%)
Jul 15, 2004
28.74
29.00
28.57
28.99
2,974,093
+0.34(+1.20%)
Jul 14, 2004
28.50
28.69
28.33
28.64
2,279,482
+0.14(+0.48%)
Jul 13, 2004
28.44
28.52
28.16
28.50
2,656,543
+0.21(+0.75%)
Jul 12, 2004
28.42
28.50
28.10
28.29
2,379,306
-0.09(-0.31%)
Jul 09, 2004
28.31
28.75
28.31
28.38
2,628,547
+0.00(+0.00%)
Jul 08, 2004
28.75
28.91
28.25
28.38
3,389,708
-0.36(-1.24%)
Jul 07, 2004
28.24
28.74
27.97
28.74
4,062,242
+0.42(+1.48%)
Jul 06, 2004
27.72
28.32
27.63
28.32
4,343,158
+0.98(+3.59%)
Jul 02, 2004
27.47
27.57
27.26
27.34
1,694,614
-0.11(-0.39%)
Jul 01, 2004
27.38
27.69
27.19
27.44
3,136,308
+0.22(+0.80%)
Jun 30, 2004
26.97
27.28
26.87
27.22
2,648,704
+0.41(+1.54%)
Jun 29, 2004
26.60
27.02
26.60
26.81
2,346,512
+0.14(+0.52%)
Jun 28, 2004
27.35
27.35
26.64
26.67
2,810,919
-0.78(-2.82%)
Jun 25, 2004
27.45
27.65
27.28
27.45
2,388,905
-0.06(-0.20%)
Jun 24, 2004
27.75
28.01
27.47
27.50
3,147,346
-0.41(-1.46%)
Jun 23, 2004
27.47
27.98
27.22
27.91
4,222,217
+0.54(+1.99%)
Jun 22, 2004
27.19
27.40
26.89
27.37
2,956,656
-0.05(-0.18%)
Jun 21, 2004
27.44
27.44
27.14
27.42
2,548,240
-0.01(-0.02%)
Jun 18, 2004
27.35
27.42
27.13
27.42
2,701,336
+0.15(+0.55%)
Jun 17, 2004
26.75
27.29
26.75
27.27
3,874,112
+0.58(+2.18%)
Jun 16, 2004
26.32
26.79
26.27
26.69
3,190,859
+0.61(+2.32%)
Jun 15, 2004
25.82
26.15
25.64
26.09
3,496,731
+0.64(+2.53%)
Jun 14, 2004
25.88
25.90
25.38
25.44
3,067,358
-0.60(-2.30%)
Jun 10, 2004
25.57
26.04
25.39
26.04
2,379,466
+0.79(+3.12%)
Jun 09, 2004
25.47
25.47
24.88
25.25
4,101,116
-0.37(-1.44%)
Jun 08, 2004
25.91
26.19
25.57
25.62
2,827,716
-0.27(-1.04%)
Jun 07, 2004
25.69
25.94
25.43
25.89
2,359,309
+0.21(+0.80%)
Jun 04, 2004
25.77
25.77
25.21
25.69
2,735,890
+0.01(+0.02%)
Jun 03, 2004
26.24
26.52
25.68
25.68
3,680,222
-0.36(-1.39%)
Jun 02, 2004
26.04
26.19
25.85
26.04
3,898,428
+0.35(+1.36%)
Jun 01, 2004
25.42
25.85
25.38
25.69
3,331,157
+0.46(+1.83%)
May 28, 2004
25.10
25.41
25.08
25.23
2,342,832
+0.20(+0.80%)
May 27, 2004
25.57
25.57
24.91
25.03
3,805,803
-0.54(-2.13%)
May 26, 2004
26.37
26.37
25.56
25.57
3,814,281
-0.61(-2.32%)
May 25, 2004
25.66
26.24
25.50
26.18
5,498,177
+0.68(+2.65%)
May 24, 2004
24.38
25.55
24.38
25.50
4,309,564
+1.14(+4.70%)
May 21, 2004
24.68
24.78
24.09
24.36
2,987,691
-0.32(-1.29%)
May 20, 2004
24.97
25.17
24.55
24.68
3,459,297
-0.06(-0.25%)
May 19, 2004
24.85
25.26
24.69
24.74
4,066,882
+0.01(+0.05%)
May 18, 2004
25.57
25.75
24.66
24.73
4,550,166
-1.08(-4.19%)
May 17, 2004
25.63
26.00
25.40
25.81
3,615,752
+0.11(+0.44%)
May 14, 2004
25.07
26.09
25.07
25.70
2,925,301
+0.69(+2.78%)
May 13, 2004
25.10
25.34
24.76
25.00
4,946,584
-0.09(-0.37%)
May 12, 2004
25.32
25.53
24.85
25.10
5,583,764
-0.44(-1.74%)
May 11, 2004
25.00
25.63
25.00
25.54
4,185,103
+0.70(+2.82%)
May 10, 2004
25.16
25.32
24.69
24.84
6,024,815
-1.11(-4.26%)
May 07, 2004
26.63
26.82
25.89
25.95
2,529,043
-0.73(-2.74%)
May 06, 2004
26.84
26.99
26.31
26.68
2,379,306
-0.15(-0.56%)
May 05, 2004
26.54
26.91
26.25
26.83
3,121,910
+0.08(+0.30%)
May 04, 2004
26.97
27.24
26.53
26.75
3,501,850
-0.14(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.