Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.72
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
6.115
6.115
6.068
6.082
32,650
-0.03(-0.46%)
Apr 29, 2004
6.153
6.157
6.040
6.111
85,574
-0.05(-0.76%)
Apr 28, 2004
6.120
6.190
6.115
6.157
68,928
+0.05(+0.84%)
Apr 27, 2004
5.998
6.106
5.998
6.106
74,690
+0.06(+1.01%)
Apr 26, 2004
6.092
6.129
6.045
6.045
81,306
-0.04(-0.62%)
Apr 23, 2004
6.214
6.214
6.059
6.082
84,720
-0.13(-2.11%)
Apr 22, 2004
6.218
6.256
6.176
6.214
124,199
-0.02(-0.30%)
Apr 21, 2004
6.326
6.326
6.204
6.232
40,759
-0.09(-1.48%)
Apr 20, 2004
6.378
6.382
6.326
6.326
42,893
-0.05(-0.74%)
Apr 19, 2004
6.359
6.406
6.350
6.373
29,236
+0.00(+0.00%)
Apr 16, 2004
6.256
6.373
6.256
6.373
26,035
+0.09(+1.49%)
Apr 15, 2004
6.218
6.298
6.218
6.279
34,571
+0.01(+0.22%)
Apr 14, 2004
6.350
6.350
6.246
6.265
76,611
-0.08(-1.33%)
Apr 13, 2004
6.434
6.434
6.331
6.350
76,824
-0.13(-2.02%)
Apr 12, 2004
6.471
6.528
6.471
6.481
47,375
-0.01(-0.14%)
Apr 08, 2004
6.467
6.490
6.462
6.490
77,464
+0.05(+0.80%)
Apr 07, 2004
6.448
6.448
6.396
6.439
93,470
-0.03(-0.43%)
Apr 06, 2004
6.499
6.499
6.443
6.467
69,995
-0.03(-0.50%)
Apr 05, 2004
6.724
6.724
6.499
6.499
131,028
-0.24(-3.55%)
Apr 02, 2004
6.842
6.842
6.720
6.738
107,981
-0.13(-1.84%)
Apr 01, 2004
6.851
6.870
6.827
6.865
46,521
+0.01(+0.21%)
Mar 31, 2004
6.856
6.884
6.846
6.851
17,285
-0.03(-0.41%)
Mar 30, 2004
6.917
6.926
6.856
6.879
51,003
-0.04(-0.54%)
Mar 29, 2004
6.912
6.917
6.874
6.917
27,315
+0.02(+0.34%)
Mar 26, 2004
6.912
6.912
6.860
6.893
29,876
-0.02(-0.27%)
Mar 25, 2004
6.917
6.926
6.884
6.912
49,295
+0.02(+0.27%)
Mar 24, 2004
6.898
6.926
6.870
6.893
24,754
+0.02(+0.34%)
Mar 23, 2004
6.968
6.968
6.870
6.870
46,308
-0.07(-1.08%)
Mar 22, 2004
6.935
6.973
6.912
6.945
35,851
+0.04(+0.54%)
Mar 19, 2004
6.935
6.945
6.907
6.907
33,504
-0.02(-0.34%)
Mar 18, 2004
6.935
6.949
6.912
6.931
32,223
-0.00(-0.07%)
Mar 17, 2004
6.902
6.954
6.902
6.935
37,345
-0.00(-0.07%)
Mar 16, 2004
6.931
6.940
6.902
6.940
70,636
+0.01(+0.20%)
Mar 15, 2004
6.921
6.926
6.888
6.926
28,169
+0.03(+0.48%)
Mar 12, 2004
6.856
6.907
6.832
6.893
52,496
+0.01(+0.20%)
Mar 11, 2004
6.898
6.926
6.832
6.879
43,747
-0.02(-0.34%)
Mar 10, 2004
6.884
6.907
6.870
6.902
26,248
+0.05(+0.75%)
Mar 09, 2004
6.888
6.888
6.823
6.851
92,403
-0.03(-0.41%)
Mar 08, 2004
6.870
6.888
6.842
6.879
30,729
+0.02(+0.34%)
Mar 05, 2004
6.804
6.879
6.804
6.856
37,131
+0.06(+0.90%)
Mar 04, 2004
6.795
6.818
6.781
6.795
52,070
+0.00(+0.07%)
Mar 03, 2004
6.804
6.809
6.785
6.790
52,070
-0.04(-0.55%)
Mar 02, 2004
6.818
6.856
6.790
6.827
52,070
+0.01(+0.21%)
Mar 01, 2004
6.818
6.818
6.785
6.813
30,516
+0.01(+0.21%)
Feb 27, 2004
6.813
6.818
6.781
6.799
32,650
+0.00(+0.07%)
Feb 26, 2004
6.795
6.818
6.781
6.795
60,392
+0.00(+0.00%)
Feb 25, 2004
6.753
6.795
6.729
6.795
49,509
+0.07(+0.98%)
Feb 24, 2004
6.757
6.767
6.729
6.729
42,040
-0.02(-0.35%)
Feb 23, 2004
6.767
6.776
6.753
6.753
26,248
-0.03(-0.41%)
Feb 20, 2004
6.804
6.804
6.771
6.781
44,814
-0.02(-0.34%)
Feb 19, 2004
6.823
6.832
6.795
6.804
44,814
-0.01(-0.14%)
Feb 18, 2004
6.813
6.818
6.804
6.813
56,978
+0.02(+0.35%)
Feb 17, 2004
6.771
6.795
6.767
6.790
81,946
+0.00(+0.07%)
Feb 13, 2004
6.804
6.804
6.771
6.785
37,345
-0.01(-0.14%)
Feb 12, 2004
6.748
6.804
6.743
6.795
15,151
-0.02(-0.34%)
Feb 11, 2004
6.790
6.818
6.757
6.818
91,549
+0.03(+0.41%)
Feb 10, 2004
6.776
6.790
6.767
6.790
12,804
+0.00(+0.07%)
Feb 09, 2004
6.823
6.823
6.776
6.785
40,546
-0.02(-0.34%)
Feb 06, 2004
6.809
6.818
6.781
6.809
29,236
+0.04(+0.55%)
Feb 05, 2004
6.799
6.832
6.771
6.771
119,505
-0.06(-0.89%)
Feb 04, 2004
6.874
6.874
6.799
6.832
95,817
-0.02(-0.27%)
Feb 03, 2004
6.710
6.851
6.706
6.851
56,338
+0.14(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.