Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bhp Billiton Plc ADR
(NY:
BBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
8.479
8.687
8.479
8.532
8,626
+0.00(+0.00%)
Apr 29, 2004
8.399
8.660
8.399
8.532
34,691
-0.24(-2.74%)
Apr 28, 2004
8.959
8.959
8.772
8.772
68,258
-0.37(-4.08%)
Apr 27, 2004
9.162
9.290
9.146
9.146
13,689
-0.03(-0.35%)
Apr 26, 2004
9.172
9.226
9.130
9.178
6,000
+0.03(+0.35%)
Apr 23, 2004
9.119
9.172
9.119
9.146
3,187
+0.09(+1.00%)
Apr 22, 2004
8.954
9.066
8.932
9.055
524,127
+0.10(+1.13%)
Apr 21, 2004
9.066
9.092
8.954
8.954
18,564
-0.46(-4.87%)
Apr 20, 2004
9.476
9.476
9.332
9.412
11,813
-0.06(-0.68%)
Apr 19, 2004
9.492
9.492
9.386
9.476
2,250
-0.12(-1.28%)
Apr 16, 2004
9.492
9.604
9.492
9.599
9,376
+0.11(+1.12%)
Apr 15, 2004
9.513
9.545
9.332
9.492
11,813
-0.02(-0.22%)
Apr 14, 2004
9.599
9.599
9.439
9.513
11,438
-0.43(-4.34%)
Apr 13, 2004
10.20
10.20
9.945
9.945
19,502
-0.27(-2.61%)
Apr 12, 2004
10.05
10.21
10.05
10.21
6,938
+0.04(+0.37%)
Apr 08, 2004
10.19
10.22
10.13
10.17
10,126
+0.04(+0.42%)
Apr 07, 2004
10.08
10.16
10.05
10.13
5,250
+0.07(+0.74%)
Apr 06, 2004
10.13
10.13
10.03
10.06
3,750
-0.09(-0.84%)
Apr 05, 2004
10.27
10.27
10.06
10.14
44,818
-0.21(-2.01%)
Apr 02, 2004
10.20
10.40
10.20
10.35
10,876
+0.30(+2.97%)
Apr 01, 2004
9.945
10.11
9.945
10.05
7,313
+0.21(+2.17%)
Mar 31, 2004
9.812
9.839
9.812
9.839
3,187
+0.05(+0.49%)
Mar 30, 2004
9.785
9.823
9.759
9.791
7,875
-0.03(-0.33%)
Mar 29, 2004
9.743
9.865
9.743
9.823
10,126
+0.14(+1.49%)
Mar 26, 2004
9.412
9.679
9.412
9.679
63,757
+0.44(+4.73%)
Mar 25, 2004
9.268
9.359
9.220
9.242
250,156
-0.08(-0.86%)
Mar 24, 2004
9.386
9.386
9.258
9.322
34,129
-0.34(-3.53%)
Mar 23, 2004
9.716
9.759
9.599
9.663
35,441
+0.07(+0.78%)
Mar 22, 2004
9.817
9.817
9.551
9.588
5,438
-0.23(-2.34%)
Mar 19, 2004
9.871
9.871
9.769
9.817
8,626
-0.05(-0.49%)
Mar 18, 2004
9.849
9.956
9.833
9.865
18,752
+0.21(+2.21%)
Mar 17, 2004
9.599
9.705
9.551
9.652
111,576
+0.13(+1.40%)
Mar 16, 2004
9.545
9.583
9.444
9.519
30,566
+0.22(+2.35%)
Mar 15, 2004
9.679
9.679
9.279
9.300
118,327
-0.31(-3.22%)
Mar 12, 2004
9.503
9.609
9.503
9.609
41,817
+0.12(+1.24%)
Mar 11, 2004
9.386
9.545
9.380
9.492
21,752
-0.20(-2.04%)
Mar 10, 2004
9.839
9.839
9.615
9.689
38,629
-0.36(-3.56%)
Mar 09, 2004
10.14
10.14
9.972
10.05
11,438
-0.09(-0.84%)
Mar 08, 2004
10.08
10.24
10.08
10.13
17,627
+0.11(+1.06%)
Mar 05, 2004
9.983
10.07
9.961
10.03
9,751
+0.04(+0.43%)
Mar 04, 2004
10.05
10.05
9.892
9.983
38,629
-0.06(-0.58%)
Mar 03, 2004
10.13
10.13
9.903
10.04
20,064
-0.41(-3.88%)
Mar 02, 2004
10.53
10.54
10.32
10.45
30,003
-0.08(-0.76%)
Mar 01, 2004
10.29
10.54
10.27
10.53
40,317
+0.55(+5.56%)
Feb 27, 2004
10.03
10.03
9.892
9.972
18,939
-0.21(-2.09%)
Feb 26, 2004
9.919
10.19
9.892
10.19
49,318
+0.16(+1.60%)
Feb 25, 2004
9.892
10.05
9.892
10.03
14,439
+0.19(+1.90%)
Feb 24, 2004
9.764
9.860
9.764
9.839
121,327
-0.32(-3.15%)
Feb 23, 2004
9.972
10.16
9.956
10.16
26,815
-0.05(-0.52%)
Feb 20, 2004
10.29
10.30
10.06
10.21
42,380
-0.27(-2.54%)
Feb 19, 2004
10.29
10.48
10.23
10.48
31,878
+0.61(+6.22%)
Feb 18, 2004
9.951
9.967
9.865
9.865
9,001
-0.08(-0.80%)
Feb 17, 2004
9.919
9.967
9.865
9.945
20,815
+0.31(+3.27%)
Feb 13, 2004
9.721
9.759
9.572
9.631
9,188
+0.08(+0.84%)
Feb 12, 2004
9.492
9.599
9.492
9.551
14,439
+0.27(+2.87%)
Feb 11, 2004
9.108
9.311
9.039
9.284
23,440
+0.18(+1.93%)
Feb 10, 2004
9.306
9.306
9.092
9.108
66,758
-0.16(-1.73%)
Feb 09, 2004
9.199
9.268
9.172
9.268
13,689
+0.43(+4.83%)
Feb 06, 2004
8.852
8.884
8.842
8.842
11,063
+0.03(+0.36%)
Feb 05, 2004
8.852
8.852
8.788
8.810
3,562
-0.02(-0.18%)
Feb 04, 2004
8.826
8.826
8.799
8.826
1,875
+0.04(+0.49%)
Feb 03, 2004
8.799
8.799
8.783
8.783
375
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.