Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.00
-0.09 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
4.051
4.140
4.038
4.082
1,015,456
+0.06(+1.55%)
Feb 26, 2004
3.795
4.020
3.795
4.020
902,093
+0.23(+6.20%)
Feb 25, 2004
3.804
3.824
3.737
3.785
271,735
-0.02(-0.44%)
Feb 24, 2004
3.783
3.816
3.783
3.802
170,165
+0.02(+0.49%)
Feb 23, 2004
3.770
3.833
3.770
3.783
131,414
+0.00(+0.06%)
Feb 20, 2004
3.793
3.810
3.773
3.781
80,389
-0.01(-0.27%)
Feb 19, 2004
3.800
3.833
3.781
3.791
122,028
-0.01(-0.33%)
Feb 18, 2004
3.874
3.874
3.791
3.804
163,907
-0.07(-1.88%)
Feb 17, 2004
3.667
3.930
3.667
3.876
403,631
+0.20(+5.42%)
Feb 13, 2004
3.692
3.791
3.675
3.677
102,773
-0.02(-0.51%)
Feb 12, 2004
3.667
3.735
3.667
3.696
207,471
+0.02(+0.68%)
Feb 11, 2004
3.559
3.739
3.559
3.671
331,184
+0.11(+3.21%)
Feb 10, 2004
3.532
3.573
3.532
3.556
181,477
+0.02(+0.47%)
Feb 09, 2004
3.407
3.563
3.365
3.540
184,125
+0.12(+3.65%)
Feb 06, 2004
3.326
3.415
3.326
3.415
106,142
+0.09(+2.69%)
Feb 05, 2004
3.326
3.353
3.324
3.326
106,864
+0.00(+0.00%)
Feb 04, 2004
3.324
3.345
3.303
3.326
133,581
-0.02(-0.50%)
Feb 03, 2004
3.365
3.365
3.326
3.343
63,781
-0.02(-0.68%)
Feb 02, 2004
3.345
3.397
3.324
3.365
52,951
+0.03(+0.93%)
Jan 30, 2004
3.376
3.378
3.334
3.334
142,245
-0.05(-1.53%)
Jan 29, 2004
3.390
3.397
3.378
3.386
67,873
+0.02(+0.62%)
Jan 28, 2004
3.432
3.446
3.365
3.365
88,572
-0.06(-1.82%)
Jan 27, 2004
3.436
3.490
3.428
3.428
84,721
-0.02(-0.54%)
Jan 26, 2004
3.500
3.511
3.417
3.446
103,976
-0.07(-1.95%)
Jan 23, 2004
3.463
3.527
3.463
3.515
98,922
+0.08(+2.24%)
Jan 22, 2004
3.463
3.490
3.428
3.438
153,317
-0.02(-0.72%)
Jan 21, 2004
3.313
3.473
3.313
3.463
247,907
+0.15(+4.51%)
Jan 20, 2004
3.282
3.347
3.282
3.313
192,308
+0.02(+0.57%)
Jan 16, 2004
3.313
3.326
3.276
3.295
159,093
-0.01(-0.31%)
Jan 15, 2004
3.345
3.353
3.268
3.305
186,532
-0.02(-0.56%)
Jan 14, 2004
3.318
3.324
3.291
3.324
120,343
+0.00(+0.00%)
Jan 13, 2004
3.293
3.355
3.293
3.324
184,365
+0.00(+0.00%)
Jan 12, 2004
3.417
3.428
3.324
3.324
231,540
-0.10(-2.97%)
Jan 09, 2004
3.417
3.428
3.394
3.426
304,709
-0.02(-0.60%)
Jan 08, 2004
3.484
3.484
3.446
3.446
403,871
-0.04(-1.25%)
Jan 07, 2004
3.469
3.505
3.469
3.490
123,953
+0.00(+0.00%)
Jan 06, 2004
3.480
3.511
3.480
3.490
137,672
-0.01(-0.30%)
Jan 05, 2004
3.511
3.532
3.494
3.500
202,658
+0.00(+0.06%)
Jan 02, 2004
3.480
3.542
3.480
3.498
78,704
+0.03(+0.90%)
Dec 31, 2003
3.542
3.542
3.459
3.467
109,030
-0.05(-1.53%)
Dec 30, 2003
3.515
3.532
3.500
3.521
157,649
+0.01(+0.30%)
Dec 29, 2003
3.511
3.519
3.511
3.511
158,612
-0.01(-0.30%)
Dec 26, 2003
3.515
3.532
3.494
3.521
124,194
+0.01(+0.18%)
Dec 24, 2003
3.459
3.540
3.459
3.515
57,283
+0.07(+1.99%)
Dec 23, 2003
3.521
3.527
3.413
3.446
142,486
-0.07(-2.12%)
Dec 22, 2003
3.500
3.523
3.500
3.521
171,368
+0.01(+0.30%)
Dec 19, 2003
3.500
3.532
3.496
3.511
156,446
-0.03(-0.88%)
Dec 18, 2003
3.513
3.573
3.513
3.542
1,143,742
+0.02(+0.59%)
Dec 17, 2003
3.494
3.538
3.480
3.521
646,965
+0.02(+0.71%)
Dec 16, 2003
3.438
3.529
3.438
3.496
253,683
+0.05(+1.39%)
Dec 15, 2003
3.407
3.561
3.424
3.448
406,519
+0.04(+1.22%)
Dec 12, 2003
3.305
3.409
3.301
3.407
146,818
+0.11(+3.47%)
Dec 11, 2003
3.251
3.299
3.239
3.293
115,288
+0.05(+1.54%)
Dec 10, 2003
3.220
3.249
3.220
3.243
92,182
+0.02(+0.52%)
Dec 09, 2003
3.218
3.257
3.212
3.226
295,563
+0.02(+0.52%)
Dec 08, 2003
3.203
3.216
3.203
3.210
249,591
+0.01(+0.39%)
Dec 05, 2003
3.147
3.216
3.147
3.197
317,706
+0.04(+1.38%)
Dec 04, 2003
3.158
3.193
3.147
3.153
192,549
-0.02(-0.78%)
Dec 03, 2003
3.137
3.178
3.137
3.178
90,257
+0.04(+1.12%)
Dec 02, 2003
3.114
3.168
3.114
3.143
83,518
+0.04(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.