Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
162.39
-1.39 (-0.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
2.332
2.377
2.319
2.371
9,814,248
+0.04(+1.82%)
Aug 30, 2004
2.365
2.385
2.314
2.328
8,742,653
-0.04(-1.80%)
Aug 27, 2004
2.354
2.379
2.336
2.371
8,002,493
+0.01(+0.38%)
Aug 26, 2004
2.329
2.367
2.300
2.362
12,282,606
+0.03(+1.45%)
Aug 25, 2004
2.357
2.358
2.292
2.328
13,659,177
+0.01(+0.39%)
Aug 24, 2004
2.313
2.339
2.283
2.319
17,116,270
+0.01(+0.31%)
Aug 23, 2004
2.365
2.377
2.308
2.312
14,409,084
-0.05(-1.96%)
Aug 20, 2004
2.364
2.408
2.347
2.359
14,919,467
-0.00(-0.06%)
Aug 19, 2004
2.382
2.388
2.343
2.360
17,606,460
+0.02(+0.97%)
Aug 18, 2004
2.316
2.356
2.287
2.337
30,458,634
+0.03(+1.15%)
Aug 17, 2004
2.440
2.441
2.304
2.311
28,926,094
-0.13(-5.31%)
Aug 16, 2004
2.388
2.457
2.373
2.440
15,438,901
+0.05(+2.10%)
Aug 13, 2004
2.343
2.429
2.343
2.390
11,634,357
+0.05(+2.23%)
Aug 12, 2004
2.368
2.391
2.333
2.338
16,682,480
-0.01(-0.34%)
Aug 11, 2004
2.455
2.455
2.321
2.346
36,636,840
-0.11(-4.42%)
Aug 10, 2004
2.495
2.500
2.449
2.454
22,352,392
-0.05(-1.92%)
Aug 09, 2004
2.442
2.519
2.435
2.503
17,394,788
+0.07(+2.95%)
Aug 06, 2004
2.424
2.449
2.397
2.431
26,061,544
+0.01(+0.30%)
Aug 05, 2004
2.597
2.616
2.411
2.424
48,513,508
-0.17(-6.68%)
Aug 04, 2004
2.692
2.698
2.592
2.597
21,798,840
-0.10(-3.82%)
Aug 03, 2004
2.687
2.716
2.679
2.700
9,797,537
+0.03(+1.01%)
Aug 02, 2004
2.696
2.696
2.653
2.673
14,471,750
-0.02(-0.63%)
Jul 30, 2004
2.729
2.734
2.686
2.690
13,191,964
-0.01(-0.27%)
Jul 29, 2004
2.675
2.725
2.644
2.697
38,500,816
+0.06(+2.15%)
Jul 28, 2004
2.644
2.664
2.608
2.640
17,764,520
+0.01(+0.34%)
Jul 27, 2004
2.585
2.643
2.541
2.631
18,641,152
+0.03(+1.27%)
Jul 26, 2004
2.658
2.660
2.579
2.598
11,476,299
-0.05(-1.92%)
Jul 23, 2004
2.633
2.652
2.614
2.649
9,372,798
+0.02(+0.61%)
Jul 22, 2004
2.664
2.683
2.603
2.633
15,312,872
-0.03(-1.04%)
Jul 21, 2004
2.776
2.784
2.646
2.661
18,639,064
-0.11(-4.00%)
Jul 20, 2004
2.797
2.799
2.760
2.772
10,330,201
-0.02(-0.64%)
Jul 19, 2004
2.814
2.821
2.779
2.790
11,644,105
-0.02(-0.86%)
Jul 16, 2004
2.810
2.831
2.796
2.814
18,966,320
+0.07(+2.48%)
Jul 15, 2004
2.761
2.763
2.720
2.746
13,775,458
-0.01(-0.30%)
Jul 14, 2004
2.724
2.781
2.720
2.754
14,579,676
+0.02(+0.78%)
Jul 13, 2004
2.723
2.743
2.706
2.733
8,015,723
+0.01(+0.37%)
Jul 12, 2004
2.755
2.769
2.704
2.723
11,521,558
-0.01(-0.51%)
Jul 09, 2004
2.736
2.760
2.734
2.737
8,519,143
+0.01(+0.32%)
Jul 08, 2004
2.785
2.804
2.725
2.728
16,009,861
-0.06(-2.06%)
Jul 07, 2004
2.720
2.785
2.699
2.785
11,582,831
+0.06(+2.39%)
Jul 06, 2004
2.722
2.765
2.714
2.720
11,841,852
+0.02(+0.84%)
Jul 02, 2004
2.684
2.715
2.667
2.698
7,390,452
+0.01(+0.44%)
Jul 01, 2004
2.652
2.688
2.641
2.686
10,189,549
+0.04(+1.42%)
Jun 30, 2004
2.607
2.658
2.599
2.648
9,740,441
+0.06(+2.22%)
Jun 29, 2004
2.574
2.605
2.571
2.591
9,979,269
+0.01(+0.50%)
Jun 28, 2004
2.639
2.644
2.564
2.578
13,205,194
-0.05(-1.87%)
Jun 25, 2004
2.625
2.661
2.615
2.627
8,031,041
-0.01(-0.48%)
Jun 24, 2004
2.666
2.689
2.639
2.640
11,513,202
-0.03(-1.04%)
Jun 23, 2004
2.567
2.670
2.567
2.667
20,970,948
+0.10(+4.00%)
Jun 22, 2004
2.521
2.567
2.521
2.565
13,082,646
+0.04(+1.77%)
Jun 21, 2004
2.571
2.582
2.518
2.520
19,462,778
+0.00(+0.07%)
Jun 18, 2004
2.494
2.523
2.488
2.518
14,909,719
+0.02(+0.92%)
Jun 17, 2004
2.448
2.499
2.435
2.495
14,214,818
+0.05(+2.04%)
Jun 16, 2004
2.423
2.473
2.418
2.445
13,419,652
+0.04(+1.60%)
Jun 15, 2004
2.368
2.421
2.368
2.407
13,525,488
+0.06(+2.62%)
Jun 14, 2004
2.355
2.375
2.332
2.346
11,345,396
-0.01(-0.37%)
Jun 10, 2004
2.383
2.388
2.340
2.354
14,325,529
-0.02(-0.97%)
Jun 09, 2004
2.325
2.388
2.292
2.377
30,372,294
+0.06(+2.43%)
Jun 08, 2004
2.403
2.438
2.317
2.321
20,037,220
-0.08(-3.44%)
Jun 07, 2004
2.338
2.405
2.318
2.403
12,824,322
+0.07(+3.05%)
Jun 04, 2004
2.387
2.387
2.306
2.332
20,919,422
-0.05(-1.93%)
Jun 03, 2004
2.411
2.438
2.374
2.378
16,733,310
-0.03(-1.13%)
Jun 02, 2004
2.468
2.476
2.404
2.406
12,791,596
-0.06(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.