Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skechers USA Ord Shs Cl A
(NY:
SKX
)
66.55
+0.48 (+0.73%)
Streaming Delayed Price
Updated: 1:56 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.120
4.137
4.040
4.103
806,700
-0.02(-0.40%)
Apr 29, 2004
4.133
4.187
4.097
4.120
768,600
+0.00(+0.08%)
Apr 28, 2004
4.300
4.300
4.107
4.117
934,500
-0.18(-4.26%)
Apr 27, 2004
4.257
4.383
4.257
4.300
1,320,900
+0.08(+1.82%)
Apr 26, 2004
4.333
4.333
4.120
4.223
525,300
-0.11(-2.54%)
Apr 23, 2004
4.180
4.387
4.133
4.333
646,500
+0.15(+3.67%)
Apr 22, 2004
4.333
4.433
4.157
4.180
1,572,600
-0.47(-10.11%)
Apr 21, 2004
4.467
4.667
4.443
4.650
740,700
+0.32(+7.31%)
Apr 20, 2004
4.650
4.697
4.333
4.333
2,520,900
-0.33(-7.08%)
Apr 19, 2004
4.497
4.667
4.437
4.663
459,600
+0.17(+3.71%)
Apr 16, 2004
4.463
4.583
4.413
4.497
680,400
+0.06(+1.28%)
Apr 15, 2004
4.433
4.497
4.417
4.440
309,300
-0.00(-0.07%)
Apr 14, 2004
4.333
4.527
4.310
4.443
478,500
+0.00(+0.07%)
Apr 13, 2004
4.667
4.667
4.417
4.440
727,200
-0.22(-4.72%)
Apr 12, 2004
4.700
4.700
4.613
4.660
385,800
-0.02(-0.43%)
Apr 08, 2004
4.683
4.760
4.603
4.680
2,109,900
-0.07(-1.40%)
Apr 07, 2004
4.733
4.833
4.677
4.747
978,600
+0.06(+1.28%)
Apr 06, 2004
4.667
4.850
4.667
4.687
1,312,200
+0.10(+2.11%)
Apr 05, 2004
4.390
4.590
4.333
4.590
654,000
+0.20(+4.56%)
Apr 02, 2004
4.450
4.480
4.283
4.390
457,500
+0.00(+0.00%)
Apr 01, 2004
4.357
4.450
4.357
4.390
364,200
+0.02(+0.46%)
Mar 31, 2004
4.300
4.437
4.300
4.370
1,181,400
+0.07(+1.71%)
Mar 30, 2004
4.207
4.300
4.167
4.297
737,400
+0.04(+0.94%)
Mar 29, 2004
3.990
4.267
3.987
4.257
444,300
+0.30(+7.58%)
Mar 26, 2004
3.903
3.980
3.890
3.957
362,400
+0.02(+0.51%)
Mar 25, 2004
3.947
3.993
3.907
3.937
407,700
-0.03(-0.76%)
Mar 24, 2004
3.900
3.987
3.900
3.967
438,000
+0.08(+2.15%)
Mar 23, 2004
3.800
3.923
3.800
3.883
501,300
+0.05(+1.30%)
Mar 22, 2004
3.800
3.833
3.710
3.833
277,200
+0.03(+0.88%)
Mar 19, 2004
3.983
3.983
3.783
3.800
740,100
-0.16(-4.04%)
Mar 18, 2004
3.963
3.993
3.867
3.960
286,200
+0.03(+0.76%)
Mar 17, 2004
3.913
3.973
3.867
3.930
373,800
+0.05(+1.29%)
Mar 16, 2004
3.883
3.920
3.833
3.880
616,800
+0.03(+0.69%)
Mar 15, 2004
3.993
3.997
3.847
3.853
532,500
-0.11(-2.78%)
Mar 12, 2004
3.923
3.987
3.923
3.963
383,700
+0.07(+1.89%)
Mar 11, 2004
4.020
4.027
3.890
3.890
850,800
-0.16(-4.03%)
Mar 10, 2004
4.203
4.227
4.043
4.053
1,338,300
-0.17(-4.03%)
Mar 09, 2004
4.267
4.267
4.183
4.223
380,700
+0.00(+0.00%)
Mar 08, 2004
4.307
4.333
4.210
4.223
676,200
-0.05(-1.17%)
Mar 05, 2004
4.267
4.317
4.190
4.273
595,800
+0.02(+0.55%)
Mar 04, 2004
4.267
4.333
4.233
4.250
442,500
+0.00(+0.08%)
Mar 03, 2004
4.267
4.300
4.217
4.247
782,100
+0.01(+0.32%)
Mar 02, 2004
4.340
4.340
4.170
4.233
426,600
-0.09(-2.08%)
Mar 01, 2004
4.227
4.353
4.227
4.323
849,000
+0.12(+2.85%)
Feb 27, 2004
4.143
4.233
4.117
4.203
512,100
+0.08(+2.02%)
Feb 26, 2004
4.133
4.147
4.013
4.120
482,400
-0.01(-0.32%)
Feb 25, 2004
4.067
4.133
4.033
4.133
314,400
+0.10(+2.48%)
Feb 24, 2004
3.977
4.163
3.977
4.033
878,100
+0.08(+2.02%)
Feb 23, 2004
4.050
4.093
3.940
3.953
733,200
-0.08(-1.90%)
Feb 20, 2004
3.917
4.147
3.850
4.030
2,444,700
+0.06(+1.60%)
Feb 19, 2004
3.580
4.080
3.547
3.967
4,326,600
+0.39(+10.80%)
Feb 18, 2004
3.683
3.700
3.567
3.580
565,500
-0.08(-2.19%)
Feb 17, 2004
3.817
3.877
3.590
3.660
1,042,200
-0.13(-3.51%)
Feb 13, 2004
3.520
3.800
3.520
3.793
938,100
+0.28(+7.97%)
Feb 12, 2004
3.833
3.913
3.500
3.513
2,495,700
-0.31(-8.11%)
Feb 11, 2004
3.500
4.167
3.403
3.823
7,476,300
+0.59(+18.25%)
Feb 10, 2004
3.033
3.250
3.000
3.233
1,413,600
+0.23(+7.78%)
Feb 09, 2004
3.033
3.040
2.933
3.000
1,083,900
+0.02(+0.67%)
Feb 06, 2004
2.833
3.017
2.833
2.980
1,265,400
+0.13(+4.56%)
Feb 05, 2004
2.783
2.870
2.767
2.850
555,000
+0.07(+2.40%)
Feb 04, 2004
2.813
2.813
2.703
2.783
693,000
-0.03(-1.07%)
Feb 03, 2004
2.750
2.833
2.727
2.813
797,700
+0.03(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.