Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
25.09
25.09
24.59
24.92
1,047,532
-0.04(-0.16%)
Aug 30, 2004
25.05
25.23
24.92
24.96
924,476
+0.01(+0.03%)
Aug 27, 2004
24.94
25.18
24.81
24.96
1,436,073
-0.01(-0.03%)
Aug 26, 2004
24.48
24.97
24.34
24.96
2,116,795
+0.36(+1.47%)
Aug 25, 2004
23.52
24.63
23.48
24.60
2,349,125
+1.09(+4.62%)
Aug 24, 2004
23.76
23.88
23.35
23.52
1,350,765
+0.03(+0.14%)
Aug 23, 2004
23.82
23.84
23.33
23.48
1,247,825
-0.29(-1.22%)
Aug 20, 2004
23.60
23.85
23.55
23.77
1,419,558
+0.17(+0.72%)
Aug 19, 2004
24.02
24.07
23.50
23.60
1,654,247
-0.51(-2.10%)
Aug 18, 2004
24.10
24.26
23.52
24.11
2,783,858
+0.02(+0.07%)
Aug 17, 2004
24.01
24.63
23.92
24.10
3,923,901
+0.14(+0.57%)
Aug 16, 2004
22.39
24.57
22.35
23.96
4,283,136
+1.65(+7.40%)
Aug 13, 2004
21.99
22.51
21.97
22.31
4,907,359
+0.48(+2.21%)
Aug 12, 2004
23.56
23.84
21.74
21.82
16,336,963
-3.79(-14.78%)
Aug 11, 2004
25.77
25.99
25.56
25.61
1,745,018
-0.50(-1.91%)
Aug 10, 2004
25.77
26.11
25.63
26.11
1,568,442
+0.35(+1.38%)
Aug 09, 2004
25.13
25.79
25.00
25.75
1,891,171
+0.44(+1.75%)
Aug 06, 2004
25.73
25.73
25.16
25.31
1,464,757
-0.46(-1.78%)
Aug 05, 2004
26.84
26.89
25.77
25.77
1,636,241
-1.02(-3.82%)
Aug 04, 2004
27.26
27.27
26.54
26.79
2,395,690
-0.74(-2.69%)
Aug 03, 2004
28.79
28.80
27.39
27.53
1,958,349
-1.36(-4.71%)
Aug 02, 2004
28.81
28.94
28.43
28.89
742,685
+0.10(+0.36%)
Jul 30, 2004
28.75
28.92
28.59
28.79
790,119
-0.08(-0.28%)
Jul 29, 2004
28.19
28.99
28.18
28.87
1,111,978
+0.73(+2.60%)
Jul 28, 2004
28.37
28.37
27.24
28.14
1,042,441
-0.23(-0.80%)
Jul 27, 2004
27.62
28.43
27.55
28.36
735,358
+0.87(+3.16%)
Jul 26, 2004
27.82
27.87
27.36
27.49
739,580
-0.38(-1.36%)
Jul 23, 2004
27.98
28.11
27.57
27.87
1,063,302
-0.11(-0.40%)
Jul 22, 2004
27.82
28.09
27.01
27.98
1,290,913
+0.17(+0.61%)
Jul 21, 2004
28.44
28.52
27.77
27.82
756,841
-0.61(-2.15%)
Jul 20, 2004
27.94
28.44
27.90
28.43
1,995,725
+0.53(+1.91%)
Jul 19, 2004
28.57
28.59
27.75
27.90
1,383,050
-0.68(-2.37%)
Jul 16, 2004
29.23
29.29
28.51
28.57
863,382
-0.45(-1.55%)
Jul 15, 2004
28.99
29.28
28.83
29.02
1,328,166
+0.29(+1.01%)
Jul 14, 2004
28.59
29.14
28.30
28.73
1,334,747
-0.02(-0.08%)
Jul 13, 2004
28.03
28.81
28.00
28.76
1,006,927
+0.84(+3.00%)
Jul 12, 2004
28.28
28.48
27.74
27.92
1,162,145
-0.36(-1.28%)
Jul 09, 2004
28.07
28.31
27.82
28.28
578,402
+0.22(+0.77%)
Jul 08, 2004
28.81
28.81
28.04
28.07
817,562
-0.77(-2.68%)
Jul 07, 2004
28.43
29.11
28.42
28.84
766,278
+0.42(+1.47%)
Jul 06, 2004
28.77
28.83
28.07
28.42
1,292,031
-0.38(-1.31%)
Jul 02, 2004
29.39
29.43
28.79
28.80
521,655
-0.58(-1.97%)
Jul 01, 2004
29.60
29.65
29.16
29.38
952,787
-0.30(-1.00%)
Jun 30, 2004
29.68
29.84
29.14
29.68
1,031,638
+0.13(+0.44%)
Jun 29, 2004
30.22
30.22
29.25
29.55
1,259,373
-0.67(-2.21%)
Jun 28, 2004
30.65
30.71
30.21
30.22
508,741
-0.30(-0.98%)
Jun 25, 2004
30.22
30.76
30.16
30.51
1,562,606
+0.30(+0.99%)
Jun 24, 2004
30.04
30.45
29.89
30.22
580,141
+0.08(+0.27%)
Jun 23, 2004
29.68
30.14
29.32
30.14
1,200,142
+0.46(+1.55%)
Jun 22, 2004
30.55
30.55
29.68
29.68
1,504,989
-0.88(-2.87%)
Jun 21, 2004
30.36
30.76
30.28
30.55
1,424,028
+0.17(+0.56%)
Jun 18, 2004
29.86
30.47
29.76
30.38
1,569,560
+0.52(+1.75%)
Jun 17, 2004
29.72
29.94
29.61
29.86
863,258
-0.06(-0.22%)
Jun 16, 2004
30.14
30.14
29.49
29.93
1,487,357
-0.21(-0.69%)
Jun 15, 2004
29.88
30.47
29.88
30.14
1,379,574
+0.30(+1.00%)
Jun 14, 2004
29.98
29.98
29.56
29.84
1,650,149
-0.13(-0.43%)
Jun 10, 2004
29.86
30.20
29.80
29.97
1,246,956
+0.10(+0.32%)
Jun 09, 2004
30.00
30.11
29.80
29.87
1,258,504
-0.31(-1.04%)
Jun 08, 2004
29.84
30.36
29.75
30.18
1,572,043
+0.03(+0.11%)
Jun 07, 2004
29.23
30.18
29.18
30.15
1,337,603
+1.04(+3.57%)
Jun 04, 2004
29.27
29.30
28.93
29.11
884,988
+0.19(+0.67%)
Jun 03, 2004
28.93
29.63
28.85
28.92
1,299,481
-0.33(-1.13%)
Jun 02, 2004
28.85
29.25
28.55
29.25
1,676,846
+0.77(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.