Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
98.91
-5.82 (-5.56%)
Streaming Delayed Price
Updated: 1:35 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
0.4386
0.4402
0.4144
0.4223
53,449,504
-0.01(-3.25%)
Jun 29, 2004
0.4400
0.4493
0.4322
0.4365
22,866,372
-0.00(-0.63%)
Jun 28, 2004
0.4374
0.4550
0.4372
0.4392
30,238,044
+0.00(+0.49%)
Jun 25, 2004
0.4403
0.4458
0.4341
0.4371
22,391,570
-0.00(-0.19%)
Jun 24, 2004
0.4337
0.4482
0.4330
0.4379
26,963,376
+0.01(+1.16%)
Jun 23, 2004
0.4310
0.4392
0.4256
0.4329
33,566,552
+0.00(+0.90%)
Jun 22, 2004
0.4117
0.4372
0.4117
0.4290
28,236,042
+0.01(+3.07%)
Jun 21, 2004
0.4244
0.4262
0.4127
0.4163
27,477,338
-0.01(-1.21%)
Jun 18, 2004
0.4331
0.4419
0.4178
0.4214
40,874,588
-0.01(-2.57%)
Jun 17, 2004
0.4439
0.4440
0.4316
0.4325
23,040,140
-0.01(-2.53%)
Jun 16, 2004
0.4394
0.4505
0.4372
0.4437
26,921,770
+0.00(+0.53%)
Jun 15, 2004
0.4495
0.4502
0.4366
0.4414
54,903,280
-0.01(-2.22%)
Jun 14, 2004
0.4607
0.4630
0.4443
0.4514
26,229,146
-0.02(-3.30%)
Jun 10, 2004
0.4649
0.4734
0.4537
0.4668
24,895,296
+0.00(+0.29%)
Jun 09, 2004
0.4760
0.4852
0.4601
0.4655
26,841,006
-0.02(-3.41%)
Jun 08, 2004
0.4775
0.4886
0.4752
0.4819
23,652,000
-0.00(-0.49%)
Jun 07, 2004
0.4812
0.4957
0.4660
0.4843
48,052,912
+0.01(+1.76%)
Jun 04, 2004
0.4730
0.4859
0.4679
0.4759
34,506,368
+0.01(+3.19%)
Jun 03, 2004
0.4700
0.4830
0.4581
0.4612
41,138,912
-0.01(-2.69%)
Jun 02, 2004
0.4904
0.4995
0.4699
0.4740
100,848,952
-0.02(-4.15%)
Jun 01, 2004
0.4574
0.4998
0.4564
0.4945
87,762,528
+0.03(+7.46%)
May 28, 2004
0.4391
0.4619
0.4382
0.4602
52,404,448
+0.02(+4.52%)
May 27, 2004
0.4433
0.4521
0.4295
0.4403
41,547,636
-0.00(-0.58%)
May 26, 2004
0.4418
0.4497
0.4296
0.4428
51,954,124
+0.00(+0.14%)
May 25, 2004
0.4137
0.4533
0.4117
0.4422
75,486,200
+0.03(+6.60%)
May 24, 2004
0.4083
0.4218
0.4071
0.4148
43,835,984
+0.02(+3.99%)
May 21, 2004
0.3991
0.4037
0.3953
0.3989
17,173,642
+0.00(+0.46%)
May 20, 2004
0.3989
0.4073
0.3935
0.3970
23,483,126
-0.00(-0.28%)
May 19, 2004
0.4026
0.4180
0.3981
0.3982
45,101,308
+0.00(+0.57%)
May 18, 2004
0.3937
0.3974
0.3831
0.3959
33,777,032
+0.01(+1.89%)
May 17, 2004
0.3713
0.3933
0.3680
0.3886
42,896,172
+0.01(+1.87%)
May 14, 2004
0.4050
0.4050
0.3795
0.3814
38,637,636
-0.02(-5.75%)
May 13, 2004
0.3992
0.4172
0.3941
0.4047
64,700,356
+0.00(+0.74%)
May 12, 2004
0.3989
0.4035
0.3787
0.4017
43,698,928
+0.00(+0.38%)
May 11, 2004
0.3870
0.4076
0.3841
0.4002
52,641,852
+0.02(+5.35%)
May 10, 2004
0.3816
0.3901
0.3649
0.3799
55,706,036
-0.01(-3.02%)
May 07, 2004
0.4067
0.4204
0.3903
0.3917
45,918,752
-0.02(-4.15%)
May 06, 2004
0.4014
0.4121
0.3953
0.4087
49,697,588
+0.00(+0.40%)
May 05, 2004
0.4281
0.4290
0.4068
0.4071
52,360,396
-0.02(-4.60%)
May 04, 2004
0.4278
0.4348
0.4163
0.4267
47,962,356
+0.00(+0.41%)
May 03, 2004
0.4214
0.4386
0.4127
0.4249
39,354,732
+0.01(+1.39%)
Apr 30, 2004
0.4623
0.4699
0.4137
0.4191
113,720,008
-0.03(-5.94%)
Apr 29, 2004
0.4340
0.4718
0.4313
0.4456
104,573,944
-0.02(-4.26%)
Apr 28, 2004
0.5008
0.5086
0.4553
0.4654
105,357,128
-0.05(-9.33%)
Apr 27, 2004
0.5067
0.5284
0.5053
0.5133
35,867,140
+0.01(+1.31%)
Apr 26, 2004
0.5241
0.5242
0.5016
0.5067
45,588,348
-0.02(-3.56%)
Apr 23, 2004
0.5363
0.5363
0.5201
0.5253
23,397,466
-0.01(-1.38%)
Apr 22, 2004
0.5046
0.5516
0.5012
0.5327
40,392,444
+0.03(+5.67%)
Apr 21, 2004
0.5038
0.5206
0.4870
0.5041
44,097,860
-0.00(-0.22%)
Apr 20, 2004
0.5340
0.5393
0.5015
0.5052
32,883,718
-0.03(-5.23%)
Apr 19, 2004
0.5284
0.5378
0.5180
0.5331
23,402,360
+0.01(+0.99%)
Apr 16, 2004
0.5260
0.5307
0.5077
0.5279
27,805,294
+0.00(+0.45%)
Apr 15, 2004
0.5455
0.5513
0.5184
0.5255
28,473,444
-0.02(-3.65%)
Apr 14, 2004
0.5517
0.5526
0.5337
0.5455
37,027,224
-0.02(-2.91%)
Apr 13, 2004
0.5738
0.5769
0.5504
0.5618
25,778,818
-0.01(-2.05%)
Apr 12, 2004
0.5764
0.5822
0.5691
0.5736
17,012,112
-0.00(-0.80%)
Apr 08, 2004
0.5676
0.5840
0.5619
0.5782
41,290,652
+0.03(+5.40%)
Apr 07, 2004
0.5412
0.5501
0.5366
0.5485
23,049,930
+0.01(+1.09%)
Apr 06, 2004
0.5466
0.5471
0.5375
0.5426
24,572,234
-0.01(-1.48%)
Apr 05, 2004
0.5537
0.5671
0.5475
0.5508
28,742,662
-0.00(-0.55%)
Apr 02, 2004
0.5313
0.5583
0.5301
0.5538
52,972,256
+0.03(+6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.