Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarin Corp ADR
(NQ:
AMRN
)
0.8400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
6.000
6.000
5.700
5.800
24,000
-0.20(-3.33%)
Aug 30, 2004
6.000
6.300
5.800
6.000
59,950
+0.00(+0.00%)
Aug 27, 2004
6.400
6.400
5.700
6.000
26,560
-0.20(-3.23%)
Aug 26, 2004
7.800
7.800
5.700
6.200
41,480
-1.30(-17.33%)
Aug 25, 2004
7.700
8.000
7.500
7.500
3,330
-0.70(-8.54%)
Aug 24, 2004
8.500
8.500
7.800
8.200
1,550
+0.20(+2.50%)
Aug 23, 2004
8.400
8.400
7.200
8.000
690
+0.00(+0.00%)
Aug 20, 2004
6.900
8.400
6.800
8.000
3,548
+1.20(+17.65%)
Aug 19, 2004
6.900
6.900
6.800
6.800
110
-0.10(-1.45%)
Aug 18, 2004
7.010
7.020
6.800
6.900
180
+0.09(+1.32%)
Aug 17, 2004
8.500
8.500
6.800
6.810
1,220
-0.69(-9.20%)
Aug 16, 2004
7.200
7.500
7.200
7.500
610
+0.30(+4.17%)
Aug 13, 2004
8.000
8.000
7.100
7.200
2,090
+0.30(+4.35%)
Aug 12, 2004
7.120
7.120
6.900
6.900
330
-0.50(-6.76%)
Aug 11, 2004
6.800
7.400
6.700
7.400
470
+0.10(+1.37%)
Aug 10, 2004
6.900
7.500
6.500
7.300
1,900
-0.20(-2.67%)
Aug 09, 2004
7.520
7.600
7.200
7.500
1,310
+0.00(+0.00%)
Aug 06, 2004
7.600
8.000
7.300
7.500
4,560
-0.30(-3.85%)
Aug 05, 2004
7.800
7.800
7.700
7.800
1,770
+0.00(+0.00%)
Aug 04, 2004
7.800
8.200
7.800
7.800
300
+0.00(+0.00%)
Aug 03, 2004
7.700
8.320
7.700
7.800
860
-0.30(-3.70%)
Aug 02, 2004
8.200
8.200
8.000
8.100
320
-0.50(-5.81%)
Jul 30, 2004
8.600
8.600
8.000
8.600
430
-0.20(-2.27%)
Jul 29, 2004
7.800
8.800
7.800
8.800
2,330
+1.00(+12.82%)
Jul 28, 2004
7.800
7.800
7.800
7.800
10
-0.20(-2.50%)
Jul 27, 2004
7.800
8.100
7.800
8.000
930
+0.01(+0.13%)
Jul 26, 2004
7.700
9.200
7.700
7.990
1,100
-0.71(-8.16%)
Jul 23, 2004
8.010
8.900
7.800
8.700
2,580
+0.20(+2.35%)
Jul 22, 2004
9.100
9.100
8.000
8.500
1,010
+0.00(+0.00%)
Jul 21, 2004
9.200
9.200
8.500
8.500
140
+0.10(+1.19%)
Jul 20, 2004
8.400
9.300
8.400
8.400
9,430
-0.10(-1.18%)
Jul 19, 2004
9.000
9.000
8.500
8.500
850
-0.41(-4.60%)
Jul 16, 2004
8.500
9.500
8.500
8.910
1,500
+0.51(+6.07%)
Jul 15, 2004
8.400
8.400
8.400
8.400
150
+0.09(+1.08%)
Jul 14, 2004
8.500
9.200
8.310
8.310
150
-0.19(-2.24%)
Jul 13, 2004
9.900
9.900
8.500
8.500
1,800
-1.20(-12.37%)
Jul 12, 2004
7.700
10.00
7.700
9.700
3,620
+1.90(+24.36%)
Jul 09, 2004
7.800
8.400
7.800
7.800
1,390
-0.80(-9.30%)
Jul 08, 2004
8.600
8.600
8.600
8.600
60
+0.00(+0.00%)
Jul 07, 2004
7.700
8.700
7.700
8.600
1,210
+0.10(+1.18%)
Jul 06, 2004
8.100
8.500
7.700
8.500
470
+0.00(+0.00%)
Jul 02, 2004
9.000
9.000
7.700
8.500
6,000
-0.30(-3.41%)
Jul 01, 2004
8.700
8.810
8.700
8.800
520
+0.10(+1.15%)
Jun 30, 2004
8.700
8.700
8.700
8.700
100
+0.07(+0.87%)
Jun 29, 2004
8.500
9.020
8.500
8.625
1,020
-0.38(-4.17%)
Jun 28, 2004
8.510
9.000
8.510
9.000
610
+0.10(+1.12%)
Jun 25, 2004
8.600
9.400
8.600
8.900
1,160
-0.10(-1.11%)
Jun 24, 2004
9.300
10.00
8.200
9.000
6,210
+0.00(+0.00%)
Jun 23, 2004
9.400
9.600
9.000
9.000
3,580
-0.70(-7.22%)
Jun 22, 2004
9.300
9.900
9.300
9.700
1,290
+0.30(+3.19%)
Jun 21, 2004
9.400
10.00
9.400
9.400
990
+0.00(+0.00%)
Jun 18, 2004
9.500
9.500
9.400
9.400
190
-0.10(-1.05%)
Jun 17, 2004
9.500
9.900
9.400
9.500
580
+0.10(+1.06%)
Jun 16, 2004
9.500
10.00
9.400
9.400
530
-0.10(-1.05%)
Jun 15, 2004
9.400
10.10
9.400
9.500
380
+0.00(+0.00%)
Jun 14, 2004
9.700
10.00
9.500
9.500
510
-0.40(-4.04%)
Jun 10, 2004
10.00
10.00
9.200
9.900
550
+0.50(+5.32%)
Jun 09, 2004
9.500
10.20
9.300
9.400
1,240
-0.60(-6.00%)
Jun 08, 2004
10.10
10.20
9.700
10.00
580
-0.10(-0.99%)
Jun 07, 2004
9.500
10.40
9.500
10.10
2,400
+0.00(+0.00%)
Jun 04, 2004
9.700
10.40
9.700
10.10
340
+0.60(+6.32%)
Jun 03, 2004
10.80
10.80
9.500
9.500
1,070
-0.70(-6.86%)
Jun 02, 2004
10.00
10.80
10.00
10.20
1,860
+0.70(+7.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.