Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.59
+0.14 (+0.65%)
Streaming Delayed Price
Updated: 12:28 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
2.714
2.818
2.714
2.789
770,743
+0.05(+1.72%)
Dec 30, 2004
2.788
2.789
2.719
2.742
558,490
-0.03(-1.01%)
Dec 29, 2004
2.691
2.789
2.672
2.770
923,300
+0.08(+3.04%)
Dec 28, 2004
2.620
2.688
2.620
2.688
791,968
+0.04(+1.60%)
Dec 27, 2004
2.682
2.706
2.578
2.646
1,849,253
-0.10(-3.49%)
Dec 23, 2004
2.814
2.814
2.733
2.742
510,733
-0.05(-1.70%)
Dec 22, 2004
2.767
2.797
2.742
2.789
1,280,150
+0.04(+1.58%)
Dec 21, 2004
2.685
2.764
2.676
2.746
1,650,266
+0.06(+2.22%)
Dec 20, 2004
2.638
2.695
2.620
2.686
1,325,254
+0.05(+1.90%)
Dec 17, 2004
2.614
2.636
2.595
2.636
627,472
+0.01(+0.20%)
Dec 16, 2004
2.635
2.687
2.620
2.631
1,308,008
-0.00(-0.14%)
Dec 15, 2004
2.605
2.650
2.580
2.635
968,404
+0.03(+1.30%)
Dec 14, 2004
2.506
2.608
2.506
2.601
1,477,811
+0.09(+3.74%)
Dec 13, 2004
2.499
2.525
2.499
2.507
1,090,449
+0.01(+0.32%)
Dec 10, 2004
2.519
2.549
2.488
2.499
789,315
+0.01(+0.39%)
Dec 09, 2004
2.375
2.512
2.375
2.489
1,459,239
+0.10(+4.00%)
Dec 08, 2004
2.362
2.408
2.332
2.393
1,453,932
+0.01(+0.31%)
Dec 07, 2004
2.406
2.440
2.370
2.386
2,256,514
-0.07(-2.70%)
Dec 06, 2004
2.539
2.595
2.437
2.452
1,752,413
-0.03(-1.15%)
Dec 03, 2004
2.399
2.481
2.356
2.481
1,999,157
+0.11(+4.48%)
Dec 02, 2004
2.569
2.614
2.303
2.375
5,615,417
-0.19(-7.34%)
Dec 01, 2004
2.644
2.651
2.555
2.563
1,353,112
-0.09(-3.22%)
Nov 30, 2004
2.658
2.658
2.625
2.648
579,715
+0.03(+0.99%)
Nov 29, 2004
2.676
2.676
2.591
2.622
1,304,029
-0.02(-0.57%)
Nov 26, 2004
2.634
2.639
2.620
2.637
795,948
+0.02(+0.62%)
Nov 24, 2004
2.617
2.634
2.555
2.621
1,532,201
+0.01(+0.48%)
Nov 23, 2004
2.518
2.689
2.518
2.608
3,086,953
+0.09(+3.59%)
Nov 22, 2004
2.435
2.520
2.435
2.518
1,233,720
+0.09(+3.55%)
Nov 19, 2004
2.480
2.481
2.431
2.431
594,308
-0.03(-1.33%)
Nov 18, 2004
2.440
2.502
2.431
2.464
756,151
+0.01(+0.38%)
Nov 17, 2004
2.453
2.505
2.434
2.455
1,497,709
+0.00(+0.14%)
Nov 16, 2004
2.463
2.479
2.416
2.451
2,497,952
+0.09(+3.73%)
Nov 15, 2004
2.345
2.392
2.345
2.363
2,093,344
+0.01(+0.46%)
Nov 12, 2004
2.239
2.374
2.211
2.352
2,785,820
+0.11(+5.07%)
Nov 11, 2004
2.241
2.241
2.197
2.239
631,452
+0.03(+1.28%)
Nov 10, 2004
2.140
2.217
2.118
2.211
1,265,558
+0.07(+3.35%)
Nov 09, 2004
2.186
2.187
2.116
2.139
1,761,699
-0.05(-2.12%)
Nov 08, 2004
2.190
2.241
2.170
2.185
1,203,208
-0.04(-1.89%)
Nov 05, 2004
2.296
2.296
2.172
2.228
1,495,056
-0.05(-2.27%)
Nov 04, 2004
2.200
2.279
2.200
2.279
927,280
+0.04(+1.97%)
Nov 03, 2004
2.203
2.241
2.203
2.235
1,156,778
+0.04(+1.98%)
Nov 02, 2004
2.237
2.259
2.160
2.192
1,610,469
-0.04(-1.76%)
Nov 01, 2004
2.159
2.255
2.145
2.231
1,235,046
+0.05(+2.23%)
Oct 29, 2004
2.117
2.224
2.112
2.182
1,505,669
+0.01(+0.42%)
Oct 28, 2004
2.262
2.299
2.133
2.173
4,653,646
-0.17(-7.34%)
Oct 27, 2004
2.488
2.506
2.065
2.345
7,871,931
-0.12(-4.92%)
Oct 26, 2004
2.450
2.491
2.443
2.467
1,635,674
+0.03(+1.11%)
Oct 25, 2004
2.374
2.463
2.373
2.440
1,005,548
+0.07(+3.01%)
Oct 22, 2004
2.450
2.450
2.368
2.368
615,533
-0.01(-0.44%)
Oct 21, 2004
2.413
2.424
2.353
2.379
793,295
-0.02(-0.89%)
Oct 20, 2004
2.378
2.433
2.353
2.401
902,075
+0.04(+1.76%)
Oct 19, 2004
2.337
2.427
2.329
2.359
1,119,634
+0.02(+0.95%)
Oct 18, 2004
2.341
2.359
2.327
2.337
1,178,003
+0.03(+1.14%)
Oct 15, 2004
2.271
2.340
2.222
2.310
1,021,467
+0.04(+1.73%)
Oct 14, 2004
2.228
2.370
2.209
2.271
2,196,818
+0.09(+3.99%)
Oct 13, 2004
2.207
2.250
2.119
2.184
2,032,322
-0.02(-0.94%)
Oct 12, 2004
2.194
2.225
2.179
2.205
719,006
-0.01(-0.41%)
Oct 11, 2004
2.232
2.248
2.178
2.214
455,017
-0.02(-0.79%)
Oct 08, 2004
2.267
2.267
2.178
2.232
1,646,287
-0.01(-0.30%)
Oct 07, 2004
2.258
2.280
2.230
2.238
888,809
-0.00(-0.19%)
Oct 06, 2004
2.182
2.278
2.174
2.243
2,239,268
+0.07(+3.16%)
Oct 05, 2004
2.158
2.175
2.126
2.174
478,895
+0.05(+2.20%)
Oct 04, 2004
2.111
2.158
2.111
2.127
773,396
+0.01(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.