Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
1.387
1.406
1.372
1.392
15,189,643
+0.01(+0.77%)
Oct 28, 2004
1.391
1.397
1.378
1.381
10,313,136
-0.03(-2.00%)
Oct 27, 2004
1.415
1.423
1.399
1.409
18,295,194
+0.01(+0.67%)
Oct 26, 2004
1.399
1.400
1.368
1.400
10,942,157
+0.01(+0.76%)
Oct 25, 2004
1.394
1.397
1.381
1.389
8,377,589
-0.01(-0.67%)
Oct 22, 2004
1.440
1.440
1.394
1.399
6,445,869
-0.00(-0.31%)
Oct 21, 2004
1.374
1.409
1.373
1.403
19,105,394
+0.04(+3.02%)
Oct 20, 2004
1.366
1.370
1.338
1.362
20,673,480
-0.00(-0.20%)
Oct 19, 2004
1.402
1.407
1.365
1.365
17,197,916
-0.04(-2.66%)
Oct 18, 2004
1.387
1.406
1.384
1.402
13,974,982
+0.02(+1.27%)
Oct 15, 2004
1.356
1.386
1.354
1.384
10,537,695
+0.03(+2.59%)
Oct 14, 2004
1.325
1.365
1.325
1.349
27,684,576
-0.02(-1.71%)
Oct 13, 2004
1.417
1.422
1.346
1.373
27,727,956
-0.06(-3.92%)
Oct 12, 2004
1.466
1.468
1.422
1.429
10,221,271
-0.03(-2.25%)
Oct 11, 2004
1.481
1.485
1.443
1.462
8,783,327
-0.01(-0.61%)
Oct 08, 2004
1.485
1.496
1.466
1.471
12,919,809
-0.00(-0.21%)
Oct 07, 2004
1.470
1.475
1.466
1.474
18,288,816
+0.00(+0.11%)
Oct 06, 2004
1.479
1.483
1.466
1.472
17,264,264
+0.01(+0.91%)
Oct 05, 2004
1.452
1.463
1.448
1.459
15,569,863
+0.01(+0.40%)
Oct 04, 2004
1.454
1.458
1.440
1.453
15,068,432
+0.01(+0.98%)
Oct 01, 2004
1.389
1.448
1.389
1.439
31,217,556
+0.06(+4.17%)
Sep 30, 2004
1.383
1.395
1.378
1.381
20,795,968
-0.01(-0.62%)
Sep 29, 2004
1.389
1.391
1.376
1.390
10,615,525
+0.01(+0.71%)
Sep 28, 2004
1.381
1.385
1.364
1.380
15,462,687
-0.03(-2.30%)
Sep 27, 2004
1.399
1.415
1.397
1.413
15,273,853
+0.01(+0.61%)
Sep 24, 2004
1.379
1.408
1.379
1.404
11,799,565
+0.03(+2.31%)
Sep 23, 2004
1.338
1.375
1.334
1.372
14,942,118
+0.04(+2.85%)
Sep 22, 2004
1.367
1.375
1.327
1.334
22,208,394
-0.02(-1.73%)
Sep 21, 2004
1.332
1.361
1.327
1.358
10,859,223
+0.03(+1.97%)
Sep 20, 2004
1.340
1.348
1.330
1.332
15,539,241
+0.01(+0.53%)
Sep 17, 2004
1.309
1.327
1.298
1.325
7,125,926
+0.03(+1.93%)
Sep 16, 2004
1.293
1.299
1.285
1.299
8,216,825
+0.02(+1.47%)
Sep 15, 2004
1.289
1.300
1.279
1.281
10,538,971
-0.01(-0.73%)
Sep 14, 2004
1.278
1.293
1.273
1.290
12,523,003
+0.02(+1.57%)
Sep 13, 2004
1.268
1.274
1.267
1.270
11,490,796
+0.01(+0.93%)
Sep 10, 2004
1.278
1.278
1.256
1.258
11,138,646
-0.02(-1.35%)
Sep 09, 2004
1.258
1.283
1.250
1.276
21,037,114
+0.02(+1.37%)
Sep 08, 2004
1.248
1.261
1.248
1.258
7,684,773
+0.02(+1.90%)
Sep 07, 2004
1.246
1.252
1.226
1.235
6,180,481
+0.01(+0.48%)
Sep 03, 2004
1.229
1.236
1.227
1.229
6,738,051
-0.00(-0.19%)
Sep 02, 2004
1.213
1.235
1.212
1.231
13,969,878
+0.01(+1.19%)
Sep 01, 2004
1.209
1.224
1.209
1.217
12,021,572
+0.01(+0.98%)
Aug 31, 2004
1.197
1.211
1.196
1.205
12,584,246
+0.02(+1.45%)
Aug 30, 2004
1.187
1.195
1.180
1.188
9,662,425
-0.01(-0.46%)
Aug 27, 2004
1.198
1.200
1.191
1.193
12,410,723
+0.00(+0.00%)
Aug 26, 2004
1.212
1.212
1.190
1.193
14,319,476
-0.03(-2.56%)
Aug 25, 2004
1.207
1.225
1.207
1.225
17,894,560
+0.01(+0.97%)
Aug 24, 2004
1.225
1.232
1.210
1.213
12,604,661
-0.01(-0.64%)
Aug 23, 2004
1.234
1.246
1.215
1.221
12,225,717
-0.01(-0.80%)
Aug 20, 2004
1.207
1.244
1.205
1.230
14,547,863
+0.04(+3.36%)
Aug 19, 2004
1.201
1.211
1.185
1.191
18,795,350
+0.00(+0.26%)
Aug 18, 2004
1.162
1.187
1.160
1.187
15,336,372
+0.02(+1.47%)
Aug 17, 2004
1.166
1.176
1.164
1.170
25,084,282
+0.00(+0.37%)
Aug 16, 2004
1.146
1.168
1.130
1.166
19,798,210
+0.04(+3.19%)
Aug 13, 2004
1.133
1.154
1.130
1.130
39,854,152
-0.01(-1.17%)
Aug 12, 2004
1.139
1.151
1.139
1.143
13,459,517
+0.01(+1.11%)
Aug 11, 2004
1.156
1.158
1.125
1.131
21,426,264
-0.01(-1.06%)
Aug 10, 2004
1.127
1.146
1.127
1.143
15,190,919
+0.02(+1.71%)
Aug 09, 2004
1.123
1.133
1.116
1.124
10,276,135
+0.01(+0.60%)
Aug 06, 2004
1.087
1.124
1.087
1.117
25,668,646
+0.03(+3.04%)
Aug 05, 2004
1.110
1.124
1.084
1.084
17,645,760
-0.03(-2.61%)
Aug 04, 2004
1.089
1.115
1.074
1.113
32,129,828
+0.01(+1.36%)
Aug 03, 2004
1.101
1.104
1.095
1.098
13,009,122
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.