Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
6.714
6.743
6.555
6.620
99,298
-0.07(-1.04%)
Apr 29, 2004
6.679
6.743
6.679
6.689
39,759
-0.02(-0.37%)
Apr 28, 2004
6.689
6.729
6.684
6.714
19,980
-0.01(-0.22%)
Apr 27, 2004
6.748
6.748
6.679
6.729
55,300
-0.02(-0.29%)
Apr 26, 2004
6.768
6.768
6.699
6.748
59,740
-0.01(-0.15%)
Apr 23, 2004
6.813
6.813
6.719
6.758
32,090
-0.06(-0.94%)
Apr 22, 2004
6.793
6.823
6.763
6.823
54,291
+0.03(+0.51%)
Apr 21, 2004
6.838
6.838
6.788
6.788
35,117
-0.03(-0.51%)
Apr 20, 2004
6.907
6.907
6.823
6.823
45,411
-0.06(-0.86%)
Apr 19, 2004
6.887
6.932
6.882
6.882
18,164
-0.00(-0.07%)
Apr 16, 2004
6.808
6.912
6.808
6.887
23,008
+0.08(+1.16%)
Apr 15, 2004
6.862
6.862
6.758
6.808
78,510
-0.14(-2.00%)
Apr 14, 2004
6.922
6.947
6.719
6.947
69,630
+0.04(+0.65%)
Apr 13, 2004
7.051
7.051
6.862
6.902
86,381
-0.22(-3.06%)
Apr 12, 2004
7.130
7.189
7.120
7.120
25,631
-0.06(-0.83%)
Apr 08, 2004
7.234
7.239
7.140
7.179
17,760
-0.03(-0.48%)
Apr 07, 2004
7.100
7.234
7.100
7.214
34,512
+0.08(+1.11%)
Apr 06, 2004
7.135
7.214
7.095
7.135
129,774
-0.10(-1.44%)
Apr 05, 2004
7.363
7.373
7.184
7.239
99,904
-0.14(-1.88%)
Apr 02, 2004
7.437
7.437
7.373
7.378
81,336
-0.08(-1.06%)
Apr 01, 2004
7.492
7.492
7.442
7.457
102,729
-0.02(-0.33%)
Mar 31, 2004
7.521
7.521
7.457
7.482
51,062
-0.01(-0.20%)
Mar 30, 2004
7.551
7.551
7.487
7.497
39,759
-0.04(-0.53%)
Mar 29, 2004
7.546
7.546
7.511
7.536
39,558
-0.04(-0.59%)
Mar 26, 2004
7.586
7.586
7.566
7.581
15,742
-0.00(-0.07%)
Mar 25, 2004
7.566
7.591
7.551
7.586
62,162
+0.03(+0.46%)
Mar 24, 2004
7.561
7.576
7.551
7.551
62,768
-0.03(-0.46%)
Mar 23, 2004
7.556
7.586
7.551
7.586
11,504
+0.03(+0.46%)
Mar 22, 2004
7.556
7.571
7.551
7.551
19,173
-0.03(-0.39%)
Mar 19, 2004
7.531
7.581
7.531
7.581
59,740
+0.07(+0.99%)
Mar 18, 2004
7.571
7.571
7.506
7.506
54,695
-0.05(-0.72%)
Mar 17, 2004
7.516
7.566
7.516
7.561
29,466
+0.05(+0.66%)
Mar 16, 2004
7.511
7.511
7.482
7.511
39,759
+0.02(+0.26%)
Mar 15, 2004
7.521
7.561
7.482
7.492
46,218
+0.00(+0.00%)
Mar 12, 2004
7.541
7.551
7.487
7.492
66,199
-0.05(-0.72%)
Mar 11, 2004
7.556
7.601
7.546
7.546
34,916
-0.07(-0.91%)
Mar 10, 2004
7.591
7.620
7.591
7.615
51,869
+0.04(+0.59%)
Mar 09, 2004
7.561
7.591
7.561
7.571
13,320
+0.01(+0.13%)
Mar 08, 2004
7.536
7.601
7.536
7.561
50,860
-0.01(-0.13%)
Mar 05, 2004
7.487
7.571
7.487
7.571
58,126
+0.11(+1.53%)
Mar 04, 2004
7.492
7.497
7.457
7.457
48,034
-0.03(-0.46%)
Mar 03, 2004
7.472
7.492
7.462
7.492
85,776
+0.00(+0.07%)
Mar 02, 2004
7.472
7.487
7.447
7.487
99,500
+0.04(+0.53%)
Mar 01, 2004
7.457
7.482
7.432
7.447
93,243
+0.01(+0.13%)
Feb 27, 2004
7.462
7.477
7.432
7.437
133,609
-0.00(-0.07%)
Feb 26, 2004
7.407
7.457
7.407
7.442
17,155
+0.01(+0.13%)
Feb 25, 2004
7.432
7.472
7.407
7.432
59,135
-0.01(-0.13%)
Feb 24, 2004
7.462
7.472
7.437
7.442
30,274
+0.00(+0.00%)
Feb 23, 2004
7.472
7.506
7.442
7.442
64,180
-0.01(-0.20%)
Feb 20, 2004
7.526
7.526
7.447
7.457
37,337
-0.04(-0.53%)
Feb 19, 2004
7.462
7.531
7.457
7.497
74,474
+0.05(+0.73%)
Feb 18, 2004
7.457
7.477
7.442
7.442
18,971
+0.00(+0.07%)
Feb 17, 2004
7.467
7.497
7.417
7.437
53,484
-0.02(-0.27%)
Feb 13, 2004
7.462
7.511
7.432
7.457
58,933
-0.01(-0.20%)
Feb 12, 2004
7.521
7.541
7.472
7.472
33,705
-0.07(-0.98%)
Feb 11, 2004
7.541
7.591
7.506
7.546
62,768
+0.01(+0.20%)
Feb 10, 2004
7.526
7.566
7.526
7.531
50,053
+0.00(+0.07%)
Feb 09, 2004
7.492
7.526
7.462
7.526
40,768
+0.01(+0.20%)
Feb 06, 2004
7.457
7.531
7.457
7.511
48,438
+0.04(+0.53%)
Feb 05, 2004
7.487
7.487
7.447
7.472
26,439
-0.03(-0.46%)
Feb 04, 2004
7.492
7.526
7.477
7.506
57,318
-0.05(-0.66%)
Feb 03, 2004
7.457
7.556
7.457
7.556
26,439
+0.11(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.