Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	29.81	29.90	29.57	29.76	343,999	+0.03(+0.11%)
Jun 29, 2004	29.67	29.95	29.57	29.73	451,672	-0.01(-0.02%)
Jun 28, 2004	30.08	30.18	29.59	29.74	495,482	-0.27(-0.89%)
Jun 25, 2004	29.92	30.12	29.81	30.00	960,883	+0.21(+0.72%)
Jun 24, 2004	29.30	29.94	29.22	29.79	1,377,693	+0.43(+1.48%)
Jun 23, 2004	29.74	29.77	29.20	29.35	785,953	-0.32(-1.09%)
Jun 22, 2004	29.95	29.95	29.66	29.68	484,529	-0.34(-1.12%)
Jun 21, 2004	30.15	30.24	29.99	30.01	757,877	-0.14(-0.45%)
Jun 18, 2004	30.27	30.37	29.87	30.15	1,120,387	+0.01(+0.02%)
Jun 17, 2004	31.54	31.54	30.14	30.14	1,672,174	-1.39(-4.42%)
Jun 16, 2004	31.71	31.78	31.54	31.54	633,235	-0.16(-0.51%)
Jun 15, 2004	31.86	32.00	31.70	31.70	605,623	-0.08(-0.24%)
Jun 14, 2004	31.76	31.94	31.75	31.78	884,062	+0.03(+0.08%)
Jun 10, 2004	31.80	31.84	31.70	31.75	611,948	+0.02(+0.06%)
Jun 09, 2004	31.78	31.80	31.67	31.73	621,512	-0.04(-0.12%)
Jun 08, 2004	31.80	31.86	31.77	31.77	364,052	-0.03(-0.08%)
Jun 07, 2004	31.89	31.92	31.79	31.80	475,119	-0.03(-0.08%)
Jun 04, 2004	31.95	32.00	31.80	31.82	383,643	-0.04(-0.12%)
Jun 03, 2004	31.83	32.02	31.74	31.86	582,484	+0.19(+0.61%)
Jun 02, 2004	31.60	31.86	31.58	31.67	723,940	+0.06(+0.21%)
Jun 01, 2004	31.70	31.87	31.60	31.60	601,304	-0.10(-0.31%)
May 28, 2004	31.89	31.90	31.70	31.70	369,451	-0.19(-0.61%)
May 27, 2004	31.86	32.05	31.85	31.89	421,283	+0.03(+0.10%)
May 26, 2004	31.69	32.01	31.62	31.86	512,142	+0.17(+0.53%)
May 25, 2004	31.28	32.02	31.25	31.69	759,111	+0.36(+1.16%)
May 24, 2004	31.32	31.35	31.12	31.33	630,305	+0.04(+0.12%)
May 21, 2004	31.47	31.58	31.29	31.29	547,467	-0.18(-0.56%)
May 20, 2004	31.45	31.73	31.45	31.47	503,657	-0.01(-0.02%)
May 19, 2004	31.73	31.82	31.47	31.47	541,451	-0.18(-0.57%)
May 18, 2004	32.10	32.10	31.47	31.65	391,973	-0.28(-0.87%)
May 17, 2004	32.37	32.41	31.93	31.93	392,436	-0.45(-1.40%)
May 14, 2004	32.12	32.57	31.80	32.39	451,518	+0.05(+0.16%)
May 13, 2004	32.61	32.63	32.28	32.34	269,491	-0.27(-0.82%)
May 12, 2004	33.09	33.09	32.35	32.60	353,100	-0.47(-1.41%)
May 11, 2004	33.16	33.34	33.00	33.07	197,760	-0.01(-0.02%)
May 10, 2004	33.39	33.39	33.01	33.07	278,130	-0.32(-0.97%)
May 07, 2004	34.01	34.25	33.39	33.40	284,300	-0.61(-1.79%)
May 06, 2004	34.36	34.36	33.87	34.01	130,966	-0.41(-1.19%)
May 05, 2004	34.09	34.44	33.87	34.42	153,642	+0.33(+0.97%)
May 04, 2004	34.03	34.12	33.84	34.09	163,978	-0.11(-0.32%)
May 03, 2004	34.00	34.24	33.76	34.20	178,169	+0.29(+0.86%)
Apr 30, 2004	33.72	34.03	33.70	33.90	227,995	+0.12(+0.36%)
Apr 29, 2004	33.84	33.91	33.61	33.78	201,308	-0.06(-0.17%)
Apr 28, 2004	34.20	34.21	33.74	33.84	149,169	-0.36(-1.04%)
Apr 27, 2004	34.62	34.68	34.20	34.20	122,482	-0.27(-0.79%)
Apr 26, 2004	34.55	34.67	34.33	34.47	129,269	+0.01(+0.04%)
Apr 23, 2004	34.49	34.51	34.33	34.45	145,775	+0.13(+0.38%)
Apr 22, 2004	33.96	34.43	33.69	34.33	176,164	+0.40(+1.18%)
Apr 21, 2004	33.51	33.94	33.31	33.92	152,408	+0.51(+1.51%)
Apr 20, 2004	33.48	33.68	33.42	33.42	160,738	-0.12(-0.37%)
Apr 19, 2004	33.40	33.54	33.06	33.54	303,120	+0.30(+0.92%)
Apr 16, 2004	33.03	33.44	33.03	33.24	155,493	-0.02(-0.06%)
Apr 15, 2004	32.83	33.26	32.83	33.26	211,027	+0.39(+1.18%)
Apr 14, 2004	33.00	33.04	32.80	32.87	249,592	-0.17(-0.53%)
Apr 13, 2004	33.35	33.35	33.04	33.04	249,129	-0.30(-0.91%)
Apr 12, 2004	33.71	33.71	33.13	33.35	226,453	-0.36(-1.08%)
Apr 08, 2004	33.83	33.94	33.39	33.71	162,281	-0.18(-0.54%)
Apr 07, 2004	33.99	34.10	33.71	33.89	117,854	-0.10(-0.29%)
Apr 06, 2004	34.00	34.00	33.63	33.99	146,700	-0.01(-0.04%)
Apr 05, 2004	33.65	34.03	33.43	34.00	245,272	+0.29(+0.85%)
Apr 02, 2004	34.49	34.49	33.68	33.72	772,069	-0.89(-2.57%)
Apr 01, 2004	34.03	34.60	33.87	34.60	256,071	+0.39(+1.14%)
Mar 31, 2004	33.81	34.27	33.61	34.22	226,761	+0.34(+1.00%)
Mar 30, 2004	33.63	33.90	33.42	33.88	222,750	+0.22(+0.65%)
Mar 29, 2004	33.50	33.80	33.42	33.66	432,235	+0.17(+0.50%)
Mar 26, 2004	33.69	33.71	33.43	33.49	271,959	-0.27(-0.79%)
Mar 25, 2004	33.43	33.75	33.43	33.75	201,000	+0.33(+0.99%)
Mar 24, 2004	33.70	33.82	33.42	33.42	208,713	-0.36(-1.07%)
Mar 23, 2004	33.55	33.88	33.35	33.79	365,749	-0.02(-0.06%)
Mar 22, 2004	33.51	33.98	33.14	33.81	398,452	+0.17(+0.50%)
Mar 19, 2004	33.92	33.94	33.61	33.64	244,347	-0.28(-0.82%)
Mar 18, 2004	33.64	33.92	33.51	33.92	456,762	+0.17(+0.50%)
Mar 17, 2004	33.17	33.76	33.17	33.75	382,101	+0.58(+1.76%)
Mar 16, 2004	32.90	33.19	32.77	33.16	341,993	+0.30(+0.91%)
Mar 15, 2004	33.32	33.32	32.83	32.87	456,917	-0.37(-1.11%)
Mar 12, 2004	32.93	33.25	32.59	33.24	437,788	+0.30(+0.91%)
Mar 11, 2004	32.83	32.98	32.74	32.94	393,670	+0.12(+0.38%)
Mar 10, 2004	33.03	33.32	32.80	32.81	348,626	-0.21(-0.65%)
Mar 09, 2004	32.06	33.31	31.93	33.03	540,217	+1.06(+3.30%)
Mar 08, 2004	32.57	32.57	31.93	31.97	2,177,375	-1.69(-5.03%)
Mar 05, 2004	33.63	33.68	33.39	33.66	157,190	+0.18(+0.54%)
Mar 04, 2004	33.71	33.79	33.24	33.48	156,265	-0.11(-0.33%)
Mar 03, 2004	33.57	33.68	33.33	33.59	251,443	+0.19(+0.56%)
Mar 02, 2004	33.59	33.63	33.29	33.40	310,524	-0.09(-0.27%)
Mar 01, 2004	32.92	33.61	32.88	33.50	353,717	+0.71(+2.15%)
Feb 27, 2004	32.70	32.95	32.63	32.79	324,253	+0.05(+0.16%)
Feb 26, 2004	32.87	32.96	32.55	32.74	218,123	-0.13(-0.39%)
Feb 25, 2004	32.41	32.87	32.30	32.87	443,959	+0.49(+1.50%)
Feb 24, 2004	31.96	32.41	31.82	32.38	437,480	+0.48(+1.50%)
Feb 23, 2004	31.80	31.91	31.51	31.90	388,425	+0.16(+0.49%)
Feb 20, 2004	32.02	32.15	31.64	31.75	166,908	-0.06(-0.18%)
Feb 19, 2004	31.89	31.91	31.61	31.80	179,095	+0.16(+0.51%)
Feb 18, 2004	31.34	32.24	31.27	31.64	337,828	+0.43(+1.37%)
Feb 17, 2004	30.70	31.41	30.59	31.21	246,198	+0.60(+1.97%)
Feb 13, 2004	30.63	30.67	30.34	30.61	276,896	+0.06(+0.21%)
Feb 12, 2004	30.65	30.67	30.49	30.55	131,892	-0.24(-0.78%)
Feb 11, 2004	30.37	30.79	30.37	30.79	316,232	+0.45(+1.50%)
Feb 10, 2004	30.53	30.53	30.29	30.33	467,715	-0.10(-0.34%)
Feb 09, 2004	30.44	30.56	30.28	30.44	186,808	+0.14(+0.47%)
Feb 06, 2004	30.18	30.29	29.97	30.29	216,426	+0.22(+0.73%)
Feb 05, 2004	29.95	30.14	29.88	30.07	278,284	+0.21(+0.69%)
Feb 04, 2004	29.94	30.02	29.84	29.87	279,518	-0.24(-0.80%)
Feb 03, 2004	30.12	30.34	30.06	30.11	193,595	-0.07(-0.24%)
Feb 02, 2004	30.21	30.25	29.93	30.18	199,457	-0.03(-0.09%)
Jan 30, 2004	30.50	30.50	29.93	30.20	236,942	-0.30(-0.98%)
Jan 29, 2004	30.57	30.60	30.21	30.50	131,120	-0.03(-0.09%)
Jan 28, 2004	30.63	30.83	30.49	30.53	158,887	-0.10(-0.34%)
Jan 27, 2004	30.44	30.73	30.40	30.63	173,542	+0.05(+0.17%)
Jan 26, 2004	30.31	30.58	30.23	30.58	173,233	+0.54(+1.81%)
Jan 23, 2004	30.21	30.34	29.82	30.03	168,760	-0.10(-0.32%)
Jan 22, 2004	30.18	30.28	30.01	30.13	167,063	+0.08(+0.28%)
Jan 21, 2004	30.18	30.28	29.90	30.05	194,984	-0.12(-0.41%)
Jan 20, 2004	29.96	30.22	29.86	30.17	287,231	+0.34(+1.15%)
Jan 16, 2004	29.59	29.84	29.53	29.83	175,856	+0.32(+1.10%)
Jan 15, 2004	29.61	29.64	29.34	29.50	103,045	-0.02(-0.07%)
Jan 14, 2004	29.40	29.72	29.37	29.52	196,681	+0.12(+0.42%)
Jan 13, 2004	29.42	29.48	29.27	29.40	256,225	+0.04(+0.13%)
Jan 12, 2004	29.47	29.50	29.31	29.36	213,803	-0.03(-0.09%)
Jan 09, 2004	29.40	29.66	29.39	29.39	298,646	+0.28(+0.96%)
Jan 08, 2004	29.26	29.35	29.11	29.11	214,112	-0.16(-0.55%)
Jan 07, 2004	29.37	29.49	29.20	29.27	182,334	-0.05(-0.15%)
Jan 06, 2004	29.42	29.42	29.26	29.31	196,372	-0.03(-0.09%)
Jan 05, 2004	29.27	29.43	29.22	29.34	194,984	+0.05(+0.18%)
Jan 02, 2004	29.41	29.53	29.23	29.29	152,562	-0.07(-0.24%)
Dec 31, 2003	29.68	29.80	29.35	29.36	223,676	-0.24(-0.81%)
Dec 30, 2003	29.51	29.59	29.43	29.60	187,425	+0.18(+0.59%)
Dec 29, 2003	29.07	29.42	29.07	29.42	224,602	+0.33(+1.14%)
Dec 26, 2003	29.00	29.17	29.00	29.09	50,751	+0.03(+0.09%)
Dec 24, 2003	29.04	29.22	29.01	29.07	80,060	-0.01(-0.04%)
Dec 23, 2003	29.11	29.20	28.92	29.08	208,096	+0.03(+0.11%)
Dec 22, 2003	28.76	29.11	28.76	29.05	146,546	+0.25(+0.86%)
Dec 19, 2003	28.88	28.91	28.69	28.80	329,961	-0.23(-0.78%)
Dec 18, 2003	29.14	29.19	29.02	29.03	252,831	-0.14(-0.49%)
Dec 17, 2003	29.50	29.50	29.14	29.17	214,420	-0.27(-0.90%)
Dec 16, 2003	29.72	29.72	29.48	29.44	263,012	-0.29(-0.98%)
Dec 15, 2003	30.21	30.23	29.72	29.73	174,930	-0.09(-0.30%)
Dec 12, 2003	29.75	29.83	29.58	29.82	131,737	+0.10(+0.35%)
Dec 11, 2003	29.48	29.79	29.48	29.72	326,567	+0.17(+0.57%)
Dec 10, 2003	29.82	29.83	29.45	29.55	124,487	-0.25(-0.83%)
Dec 09, 2003	29.98	29.98	29.64	29.79	182,643	-0.08(-0.26%)
Dec 08, 2003	30.01	30.11	29.79	29.87	229,538	-0.01(-0.04%)
Dec 05, 2003	29.98	30.16	29.76	29.88	169,222	+0.05(+0.17%)
Dec 04, 2003	29.85	29.94	29.67	29.83	200,229	-0.02(-0.07%)
Dec 03, 2003	30.25	30.25	29.83	29.85	213,186	-0.21(-0.69%)
Dec 02, 2003	29.96	30.22	29.96	30.06	173,542	+0.08(+0.26%)
Dec 01, 2003	29.85	29.99	29.74	29.98	266,252	+0.21(+0.70%)
Nov 28, 2003	29.70	29.87	29.61	29.77	101,502	+0.14(+0.48%)
Nov 26, 2003	29.72	29.83	29.59	29.63	184,186	-0.17(-0.59%)
Nov 25, 2003	29.66	29.81	29.63	29.81	196,835	+0.13(+0.44%)
Nov 24, 2003	28.98	29.68	28.98	29.68	379,324	+0.64(+2.21%)
Nov 21, 2003	28.82	29.13	28.78	29.04	236,788	+0.44(+1.54%)
Nov 20, 2003	28.87	29.01	28.53	28.59	538,366	-0.17(-0.59%)
Nov 19, 2003	28.91	28.96	28.76	28.76	219,357	-0.15(-0.52%)
Nov 18, 2003	29.15	29.27	28.91	28.91	245,889	-0.23(-0.78%)
Nov 17, 2003	29.12	29.15	29.03	29.14	318,083	-0.03(-0.11%)
Nov 14, 2003	28.91	29.41	28.91	29.17	244,193	+0.27(+0.94%)
Nov 13, 2003	29.07	29.24	28.85	28.90	828,528	+0.43(+1.53%)
Nov 12, 2003	28.17	28.51	28.17	28.46	195,446	+0.27(+0.94%)
Nov 11, 2003	28.10	28.19	28.07	28.20	107,673	+0.09(+0.32%)
Nov 10, 2003	28.43	28.43	28.00	28.11	151,482	-0.25(-0.87%)
Nov 07, 2003	28.33	28.33	28.29	28.35	193,595	-0.01(-0.02%)
Nov 06, 2003	28.37	28.43	28.33	28.36	366,366	+0.02(+0.07%)
Nov 05, 2003	28.39	28.36	28.14	28.34	98,417	+0.14(+0.51%)
Nov 04, 2003	28.39	28.39	28.20	28.20	138,623	-0.30(-1.07%)
Nov 03, 2003	28.37	28.54	28.24	28.50	117,391	+0.13(+0.46%)
Oct 31, 2003	28.04	28.38	28.04	28.37	134,822	+0.26(+0.92%)
Oct 30, 2003	28.08	28.16	27.96	28.11	136,828	+0.02(+0.07%)
Oct 29, 2003	28.30	28.30	27.94	28.10	140,993	-0.17(-0.60%)
Oct 28, 2003	27.94	28.26	27.93	28.26	165,366	+0.21(+0.74%)
Oct 27, 2003	27.81	28.10	27.81	28.06	126,184	+0.23(+0.82%)
Oct 24, 2003	27.76	27.88	27.72	27.83	215,037	+0.01(+0.02%)
Oct 23, 2003	27.72	27.88	27.60	27.82	146,700	+0.11(+0.40%)
Oct 22, 2003	27.75	27.80	27.63	27.71	180,792	-0.04(-0.14%)
Oct 21, 2003	27.89	27.89	27.75	27.75	163,978	-0.05(-0.16%)
Oct 20, 2003	27.60	27.81	27.58	27.80	168,143	+0.18(+0.66%)
Oct 17, 2003	27.58	27.77	27.56	27.62	253,294	+0.08(+0.28%)
Oct 16, 2003	27.54	27.55	27.41	27.54	162,281	-0.01(-0.05%)
Oct 15, 2003	27.76	27.76	27.51	27.55	109,987	-0.06(-0.24%)
Oct 14, 2003	27.45	27.65	27.41	27.62	293,401	+0.19(+0.71%)
Oct 13, 2003	27.45	27.52	27.32	27.42	107,673	-0.03(-0.12%)
Oct 10, 2003	27.42	27.47	27.34	27.45	158,270	+0.02(+0.07%)
Oct 09, 2003	27.49	27.64	27.41	27.43	268,566	-0.06(-0.21%)
Oct 08, 2003	27.81	27.86	27.66	27.49	326,413	-0.38(-1.35%)
Oct 07, 2003	27.93	27.93	27.68	27.87	172,925	-0.06(-0.23%)
Oct 06, 2003	28.00	28.00	27.86	27.93	206,090	-0.16(-0.55%)
Oct 03, 2003	28.00	28.19	27.90	28.09	291,550	+0.25(+0.91%)
Oct 02, 2003	27.68	27.92	27.68	27.84	222,288	+0.25(+0.92%)
Oct 01, 2003	27.32	27.58	27.32	27.58	269,183	+0.25(+0.93%)
Sep 30, 2003	27.56	27.56	27.19	27.33	281,369	-0.21(-0.78%)
Sep 29, 2003	27.55	27.67	27.45	27.54	217,351	-0.01(-0.05%)
Sep 26, 2003	27.55	27.67	27.49	27.56	175,084	-0.08(-0.30%)
Sep 25, 2003	28.14	28.25	27.64	27.64	237,251	-0.61(-2.16%)
Sep 24, 2003	27.08	28.35	27.88	28.25	739,983	+1.17(+4.33%)
Sep 23, 2003	27.10	27.12	26.75	27.08	194,367	-0.09(-0.33%)
Sep 22, 2003	27.32	27.32	27.02	27.17	224,139	-0.16(-0.57%)
Sep 19, 2003	27.36	27.38	27.23	27.32	174,159	+0.10(+0.36%)
Sep 18, 2003	27.00	27.27	27.00	27.23	118,625	+0.15(+0.55%)
Sep 17, 2003	26.94	27.23	26.88	27.08	157,961	+0.08(+0.31%)
Sep 16, 2003	26.95	27.07	26.65	26.99	226,761	+0.16(+0.58%)
Sep 15, 2003	26.59	26.87	26.59	26.84	180,329	+0.21(+0.78%)
Sep 12, 2003	26.48	26.69	26.36	26.63	111,683	+0.05(+0.19%)
Sep 11, 2003	26.42	26.58	26.26	26.58	132,817	+0.23(+0.86%)
Sep 10, 2003	26.22	26.53	26.19	26.35	133,743	+0.06(+0.22%)
Sep 09, 2003	26.22	26.35	25.96	26.29	170,148	-0.06(-0.22%)
Sep 08, 2003	26.06	26.36	26.03	26.35	137,445	+0.32(+1.25%)
Sep 05, 2003	26.51	26.51	26.00	26.03	173,696	-0.49(-1.83%)
Sep 04, 2003	26.57	26.57	26.31	26.51	188,042	-0.03(-0.12%)
Sep 03, 2003	26.58	26.68	26.42	26.55	191,899	-0.14(-0.51%)
Sep 02, 2003	26.32	26.71	26.32	26.68	265,326	+0.44(+1.68%)
Aug 29, 2003	26.03	26.25	26.03	26.24	123,253	+0.15(+0.57%)
Aug 28, 2003	25.97	26.16	25.77	26.09	135,748	+0.11(+0.42%)
Aug 27, 2003	26.06	26.08	25.83	25.98	189,276	-0.11(-0.42%)
Aug 26, 2003	25.84	26.09	25.61	26.09	306,359	+0.25(+0.98%)
Aug 25, 2003	25.54	25.88	25.53	25.84	269,337	+0.40(+1.58%)
Aug 22, 2003	25.61	25.64	25.31	25.44	273,039	-0.05(-0.18%)
Aug 21, 2003	25.15	25.57	25.12	25.48	366,983	+0.28(+1.11%)
Aug 20, 2003	25.47	25.48	25.02	25.20	283,992	-0.27(-1.04%)
Aug 19, 2003	25.62	25.66	25.35	25.47	147,009	-0.14(-0.53%)
Aug 18, 2003	25.88	25.88	25.31	25.61	152,562	-0.23(-0.88%)
Aug 15, 2003	25.61	25.83	25.54	25.83	63,400	+0.14(+0.56%)
Aug 14, 2003	25.61	25.74	25.51	25.69	126,647	+0.13(+0.51%)
Aug 13, 2003	25.64	25.73	25.52	25.56	216,272	+0.01(+0.05%)
Aug 12, 2003	25.35	25.55	25.26	25.55	259,619	+0.36(+1.44%)
Aug 11, 2003	24.93	25.18	24.64	25.18	215,963	+0.40(+1.60%)
Aug 08, 2003	24.63	24.87	24.63	24.79	162,435	+0.27(+1.08%)
Aug 07, 2003	24.77	24.77	24.38	24.52	294,173	-0.24(-0.97%)
Aug 06, 2003	24.74	24.93	24.59	24.76	316,386	+0.03(+0.10%)
Aug 05, 2003	25.20	25.20	24.73	24.74	357,728	-0.46(-1.83%)
Aug 04, 2003	25.70	25.81	25.10	25.20	388,580	-0.48(-1.87%)
Aug 01, 2003	25.90	25.90	25.63	25.68	126,338	-0.28(-1.07%)
Jul 31, 2003	26.31	26.37	25.79	25.96	234,011	-0.36(-1.38%)
Jul 30, 2003	26.06	26.32	25.94	26.32	204,239	+0.29(+1.12%)
Jul 29, 2003	26.16	26.18	25.81	26.03	160,430	+0.01(+0.02%)
Jul 28, 2003	26.00	26.14	25.87	26.02	239,873	+0.08(+0.30%)
Jul 25, 2003	25.82	26.07	25.74	25.94	165,366	+0.12(+0.48%)
Jul 24, 2003	25.93	25.99	25.68	25.82	154,568	-0.06(-0.23%)
Jul 23, 2003	25.80	25.93	25.51	25.88	194,367	+0.16(+0.60%)
Jul 22, 2003	25.88	25.88	25.64	25.72	200,846	+0.00(+0.00%)
Jul 21, 2003	26.14	26.14	25.65	25.72	200,846	-0.40(-1.54%)
Jul 18, 2003	25.96	26.12	25.87	26.12	183,106	+0.22(+0.85%)
Jul 17, 2003	26.03	26.29	25.88	25.90	179,866	-0.27(-1.02%)
Jul 16, 2003	26.15	26.29	25.98	26.17	199,612	-0.01(-0.05%)
Jul 15, 2003	26.12	26.25	25.98	26.18	164,749	-0.03(-0.10%)
Jul 14, 2003	26.65	26.68	26.09	26.21	171,845	-0.40(-1.51%)
Jul 11, 2003	26.12	26.66	26.11	26.61	319,317	+0.64(+2.45%)
Jul 10, 2003	25.87	26.12	25.87	25.98	305,588	-0.18(-0.69%)
Jul 09, 2003	26.58	26.58	25.96	26.16	423,134	-0.53(-1.99%)
Jul 08, 2003	26.71	26.74	26.61	26.69	219,357	+0.01(+0.05%)
Jul 07, 2003	26.58	26.90	26.53	26.68	294,944	+0.17(+0.64%)
Jul 03, 2003	26.58	26.78	26.42	26.51	128,961	-0.23(-0.87%)
Jul 02, 2003	26.19	26.75	26.12	26.74	270,417	+0.48(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.