Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	69.96	70.04	69.86	70.01	157,647	+0.03(+0.05%)
Nov 29, 2004	70.04	70.07	69.96	69.98	150,640	-0.19(-0.28%)
Nov 26, 2004	70.13	70.21	70.02	70.17	57,512	-0.20(-0.29%)
Nov 24, 2004	70.31	70.39	70.13	70.38	137,649	+0.07(+0.10%)
Nov 23, 2004	70.28	70.36	70.18	70.31	92,836	-0.04(-0.06%)
Nov 22, 2004	70.26	70.38	70.08	70.35	92,106	+0.11(+0.16%)
Nov 19, 2004	70.27	70.36	70.12	70.24	63,496	-0.14(-0.20%)
Nov 18, 2004	70.38	70.49	70.20	70.38	73,422	+0.03(+0.04%)
Nov 17, 2004	70.06	70.43	70.06	70.36	94,296	+0.18(+0.25%)
Nov 16, 2004	70.18	70.19	70.01	70.18	73,130	-0.07(-0.10%)
Nov 15, 2004	70.14	70.25	70.08	70.25	570,011	+0.03(+0.05%)
Nov 12, 2004	70.14	70.25	70.06	70.21	47,002	+0.08(+0.12%)
Nov 11, 2004	70.04	70.15	69.89	70.13	62,767	+0.07(+0.10%)
Nov 10, 2004	70.10	70.14	69.96	70.06	31,821	-0.08(-0.12%)
Nov 09, 2004	70.14	70.15	69.99	70.14	79,845	+0.16(+0.24%)
Nov 08, 2004	70.12	70.17	69.98	69.98	76,342	-0.25(-0.36%)
Nov 05, 2004	70.18	70.23	69.98	70.23	218,370	-0.18(-0.25%)
Nov 04, 2004	70.56	70.59	70.33	70.41	59,409	-0.06(-0.09%)
Nov 03, 2004	70.32	70.49	70.16	70.47	59,409	+0.15(+0.21%)
Nov 02, 2004	70.47	70.47	70.28	70.32	142,028	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.