Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	38.11	38.28	38.11	38.28	10,531	+0.03(+0.08%)
Mar 30, 2004	38.26	38.30	38.25	38.25	1,066	+0.18(+0.47%)
Mar 29, 2004	37.84	38.08	37.83	38.07	1,066	+0.35(+0.93%)
Mar 26, 2004	37.62	37.72	37.62	37.72	933	+0.01(+0.02%)
Mar 25, 2004	37.41	37.71	37.35	37.71	6,665	+0.40(+1.07%)
Mar 24, 2004	37.32	37.32	37.32	37.32	133	-0.30(-0.80%)
Mar 23, 2004	37.67	37.69	37.53	37.62	2,266	+0.12(+0.32%)
Mar 22, 2004	37.72	37.72	37.41	37.50	3,199	-0.51(-1.34%)
Mar 19, 2004	38.01	38.01	38.01	38.01	133	-0.38(-0.98%)
Mar 18, 2004	38.22	38.38	38.03	38.38	1,866	+0.02(+0.06%)
Mar 17, 2004	38.10	38.36	38.10	38.36	4,399	+0.61(+1.61%)
Mar 16, 2004	37.77	37.77	37.75	37.75	1,733	+0.21(+0.56%)
Mar 15, 2004	37.96	37.96	37.50	37.54	2,666	-0.39(-1.03%)
Mar 12, 2004	38.00	38.00	37.93	37.93	933	+0.30(+0.80%)
Mar 11, 2004	38.07	38.26	37.63	37.63	3,466	-0.86(-2.24%)
Mar 10, 2004	38.65	38.65	38.49	38.49	3,466	-0.20(-0.52%)
Mar 09, 2004	38.70	38.70	38.61	38.70	1,199	-0.31(-0.79%)
Mar 08, 2004	39.14	39.20	39.00	39.00	6,532	-0.19(-0.48%)
Mar 05, 2004	38.76	39.19	38.76	39.19	1,333	+0.47(+1.20%)
Mar 04, 2004	38.73	38.73	38.73	38.73	266	-0.02(-0.04%)
Mar 03, 2004	38.56	38.80	38.55	38.74	2,932	+0.11(+0.29%)
Mar 02, 2004	38.72	38.72	38.63	38.63	2,266	-0.10(-0.25%)
Mar 01, 2004	38.59	38.74	38.59	38.73	1,066	+0.23(+0.60%)
Feb 27, 2004	38.37	38.49	38.37	38.49	3,199	+0.32(+0.83%)
Feb 26, 2004	38.18	38.18	38.18	38.18	133	-0.02(-0.06%)
Feb 25, 2004	38.07	38.20	38.07	38.20	666	+0.15(+0.39%)
Feb 24, 2004	38.14	38.19	38.05	38.05	799	-0.20(-0.53%)
Feb 23, 2004	38.27	38.27	38.19	38.25	3,199	-0.11(-0.27%)
Feb 20, 2004	38.25	38.36	38.07	38.36	1,599	+0.02(+0.04%)
Feb 19, 2004	38.47	38.50	38.34	38.34	3,999	-0.04(-0.12%)
Feb 18, 2004	38.52	38.55	38.37	38.39	3,332	-0.15(-0.39%)
Feb 17, 2004	38.46	38.60	38.46	38.54	12,531	+0.27(+0.71%)
Feb 13, 2004	38.41	38.49	38.24	38.27	1,999	+0.05(+0.14%)
Feb 12, 2004	38.34	38.35	38.22	38.22	2,932	-0.15(-0.39%)
Feb 11, 2004	38.16	38.38	38.16	38.37	5,199	+0.47(+1.23%)
Feb 10, 2004	37.90	37.90	37.82	37.90	1,066	+0.01(+0.04%)
Feb 09, 2004	37.89	37.94	37.89	37.89	22,263	+0.06(+0.16%)
Feb 06, 2004	37.43	37.86	37.43	37.83	3,599	+0.50(+1.33%)
Feb 05, 2004	37.25	37.33	37.12	37.33	1,333	+0.07(+0.18%)
Feb 04, 2004	37.44	37.44	37.26	37.26	4,532	-0.35(-0.92%)
Feb 03, 2004	37.54	37.63	37.51	37.61	1,866	+0.04(+0.10%)
Feb 02, 2004	37.49	37.79	37.42	37.57	3,066	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.