Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	22.49	22.51	22.08	22.41	1,410,215	+0.01(+0.02%)
Jun 29, 2004	22.68	22.68	22.25	22.41	1,207,083	-0.24(-1.07%)
Jun 28, 2004	22.76	22.85	22.55	22.65	1,190,407	-0.06(-0.25%)
Jun 25, 2004	22.72	22.79	22.58	22.70	1,809,738	-0.01(-0.05%)
Jun 24, 2004	22.74	22.83	22.68	22.72	1,142,861	-0.01(-0.05%)
Jun 23, 2004	22.46	22.74	22.39	22.73	2,588,913	+0.20(+0.88%)
Jun 22, 2004	22.41	22.59	22.41	22.53	2,598,671	+0.03(+0.15%)
Jun 21, 2004	22.28	22.56	22.19	22.50	1,779,046	+0.21(+0.96%)
Jun 18, 2004	22.06	22.30	21.89	22.28	2,695,535	+0.23(+1.05%)
Jun 17, 2004	21.99	22.10	21.85	22.05	918,618	+0.06(+0.26%)
Jun 16, 2004	22.04	22.14	21.96	21.99	1,049,900	+0.03(+0.15%)
Jun 15, 2004	22.04	22.06	21.86	21.96	1,811,157	+0.20(+0.91%)
Jun 14, 2004	21.90	21.93	21.76	21.76	1,918,134	-0.25(-1.15%)
Jun 10, 2004	21.98	22.02	21.85	22.02	861,315	+0.16(+0.75%)
Jun 09, 2004	22.04	22.12	21.80	21.85	1,212,583	-0.20(-0.89%)
Jun 08, 2004	22.18	22.18	21.88	22.05	1,698,503	-0.09(-0.41%)
Jun 07, 2004	22.10	22.21	22.10	22.14	1,477,098	+0.05(+0.20%)
Jun 04, 2004	21.93	22.17	21.90	22.10	1,911,215	+0.23(+1.06%)
Jun 03, 2004	22.14	22.15	21.85	21.86	1,905,538	-0.28(-1.25%)
Jun 02, 2004	22.11	22.17	22.02	22.14	1,230,323	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.