Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 22.36 22.47 22.03 22.47 534,100 +0.10(+0.47%)
Jan 29, 2004 22.44 22.54 22.10 22.36 564,983 +0.03(+0.13%)
Jan 28, 2004 22.53 22.93 22.27 22.33 717,526 -0.09(-0.40%)
Jan 27, 2004 23.37 23.38 22.42 22.42 610,037 -0.95(-4.06%)
Jan 26, 2004 23.08 23.49 23.00 23.37 513,645 +0.27(+1.17%)
Jan 23, 2004 23.90 24.50 23.11 23.11 623,406 -0.73(-3.04%)
Jan 22, 2004 23.52 23.91 23.52 23.83 333,963 +0.16(+0.66%)
Jan 21, 2004 23.15 23.79 22.98 23.67 240,378 +0.32(+1.38%)
Jan 20, 2004 23.70 23.70 23.25 23.35 292,251 -0.42(-1.76%)
Jan 16, 2004 23.79 23.85 23.66 23.77 231,688 +0.18(+0.76%)
Jan 15, 2004 23.65 23.72 23.49 23.59 353,883 -0.13(-0.57%)
Jan 14, 2004 23.57 23.81 23.57 23.73 256,956 +0.10(+0.44%)
Jan 13, 2004 23.56 23.70 23.49 23.62 400,140 +0.07(+0.29%)
Jan 12, 2004 23.37 23.56 23.27 23.55 314,444 +0.13(+0.57%)
Jan 09, 2004 22.91 23.47 22.78 23.42 525,544 +0.31(+1.33%)
Jan 08, 2004 22.95 23.15 22.81 23.11 206,821 +0.22(+0.95%)
Jan 07, 2004 22.70 22.90 22.66 22.90 152,141 +0.10(+0.46%)
Jan 06, 2004 22.85 22.95 22.66 22.79 257,090 -0.15(-0.65%)
Jan 05, 2004 22.55 22.96 22.55 22.94 192,516 +0.33(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.