Crane Company (NY: CR )

134.77 -0.12 (-0.09%)
Streaming Delayed Price Updated: 2:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 23.52 23.52 23.17 23.48 231,684 +0.04(+0.19%)
Jun 29, 2004 23.19 23.53 23.19 23.43 191,176 +0.19(+0.80%)
Jun 28, 2004 23.33 23.41 23.12 23.25 435,026 -0.04(-0.19%)
Jun 25, 2004 23.32 23.35 23.15 23.29 365,106 +0.10(+0.45%)
Jun 24, 2004 23.28 23.43 23.15 23.19 232,887 -0.01(-0.03%)
Jun 23, 2004 22.74 23.26 22.66 23.20 308,957 +0.38(+1.67%)
Jun 22, 2004 22.86 22.91 22.63 22.81 201,069 -0.12(-0.52%)
Jun 21, 2004 23.11 23.21 22.89 22.93 178,208 -0.13(-0.55%)
Jun 18, 2004 22.98 23.33 22.95 23.06 157,085 +0.09(+0.39%)
Jun 17, 2004 22.82 23.02 22.69 22.97 135,427 +0.04(+0.16%)
Jun 16, 2004 22.98 23.04 22.86 22.93 99,732 -0.04(-0.20%)
Jun 15, 2004 22.90 23.15 22.84 22.98 214,037 +0.10(+0.43%)
Jun 14, 2004 22.94 22.98 22.87 22.88 209,358 -0.25(-1.07%)
Jun 10, 2004 23.02 23.20 23.01 23.13 264,438 +0.16(+0.68%)
Jun 09, 2004 23.11 23.20 22.96 22.97 240,775 -0.14(-0.61%)
Jun 08, 2004 22.97 23.12 22.92 23.11 184,224 +0.01(+0.03%)
Jun 07, 2004 22.55 23.11 22.55 23.11 177,540 +0.55(+2.45%)
Jun 04, 2004 22.45 22.57 22.40 22.55 231,818 +0.22(+1.01%)
Jun 03, 2004 22.85 22.85 22.33 22.33 291,443 -0.52(-2.29%)
Jun 02, 2004 22.55 22.85 22.50 22.85 174,465 +0.34(+1.53%)
Jun 01, 2004 22.56 22.65 22.44 22.51 372,326 -0.07(-0.33%)
May 28, 2004 22.81 22.83 22.57 22.58 193,181 -0.13(-0.59%)
May 27, 2004 22.65 22.79 22.50 22.72 221,657 +0.19(+0.86%)
May 26, 2004 22.60 22.61 22.34 22.52 146,925 -0.03(-0.13%)
May 25, 2004 22.21 22.60 22.03 22.55 171,791 +0.34(+1.55%)
May 24, 2004 22.25 22.40 22.03 22.21 181,417 +0.15(+0.68%)
May 21, 2004 22.07 22.17 21.88 22.06 205,748 +0.19(+0.85%)
May 20, 2004 21.92 21.95 21.71 21.87 181,016 -0.06(-0.27%)
May 19, 2004 22.10 22.40 21.90 21.93 239,973 -0.10(-0.48%)
May 18, 2004 21.95 22.10 21.89 22.04 182,486 +0.19(+0.89%)
May 17, 2004 22.05 22.05 21.80 21.84 182,620 -0.34(-1.55%)
May 14, 2004 22.31 22.37 22.10 22.19 281,283 -0.12(-0.54%)
May 13, 2004 22.25 22.45 22.13 22.31 226,604 -0.01(-0.07%)
May 12, 2004 22.17 22.34 21.88 22.32 241,042 +0.06(+0.27%)
May 11, 2004 22.29 22.37 22.15 22.26 232,085 -0.08(-0.37%)
May 10, 2004 22.60 22.61 22.12 22.34 371,256 -0.34(-1.48%)
May 07, 2004 23.16 23.19 22.63 22.68 512,032 -0.50(-2.16%)
May 06, 2004 23.19 23.19 22.95 23.18 228,743 -0.09(-0.39%)
May 05, 2004 23.20 23.32 23.05 23.27 146,524 +0.02(+0.10%)
May 04, 2004 23.23 23.38 23.10 23.25 259,090 +0.13(+0.58%)
May 03, 2004 23.05 23.14 22.89 23.11 386,497 +0.07(+0.29%)
Apr 30, 2004 23.29 23.45 23.05 23.05 484,358 -0.25(-1.06%)
Apr 29, 2004 23.82 23.82 23.06 23.29 487,433 -0.54(-2.26%)
Apr 28, 2004 24.21 24.21 23.73 23.83 335,427 -0.36(-1.48%)
Apr 27, 2004 24.22 24.31 23.90 24.19 348,796 -0.12(-0.49%)
Apr 26, 2004 24.48 24.68 24.16 24.31 415,775 +0.03(+0.12%)
Apr 23, 2004 25.49 25.50 23.46 24.28 836,497 -1.40(-5.45%)
Apr 22, 2004 25.10 25.73 24.81 25.68 176,336 +0.62(+2.48%)
Apr 21, 2004 24.72 25.10 24.69 25.06 180,882 +0.23(+0.93%)
Apr 20, 2004 25.28 25.32 24.82 24.83 202,540 -0.51(-2.01%)
Apr 19, 2004 25.34 25.36 25.15 25.33 123,663 -0.04(-0.18%)
Apr 16, 2004 25.23 25.41 24.95 25.38 180,347 +0.34(+1.34%)
Apr 15, 2004 25.05 25.27 24.88 25.04 176,203 +0.14(+0.57%)
Apr 14, 2004 24.56 25.01 24.41 24.90 293,983 +0.35(+1.43%)
Apr 13, 2004 24.99 25.06 24.50 24.55 300,401 -0.41(-1.65%)
Apr 12, 2004 24.86 25.01 24.77 24.96 164,839 +0.16(+0.66%)
Apr 08, 2004 25.22 25.25 24.68 24.80 230,481 -0.23(-0.93%)
Apr 07, 2004 25.02 25.19 24.92 25.03 180,213 -0.05(-0.21%)
Apr 06, 2004 25.43 25.47 25.04 25.08 317,914 -0.35(-1.38%)
Apr 05, 2004 25.42 25.58 25.15 25.43 290,240 -0.01(-0.03%)
Apr 02, 2004 25.16 25.49 25.13 25.44 182,620 +0.43(+1.70%)
Apr 01, 2004 24.68 25.28 24.68 25.01 288,636 +0.33(+1.33%)
Mar 31, 2004 24.47 24.68 24.11 24.68 382,085 +0.26(+1.07%)
Mar 30, 2004 24.16 24.47 24.10 24.42 119,117 +0.19(+0.80%)
Mar 29, 2004 23.74 24.31 23.74 24.23 184,224 +0.52(+2.21%)
Mar 26, 2004 23.64 23.82 23.56 23.70 222,860 -0.08(-0.35%)
Mar 25, 2004 23.41 23.83 23.36 23.79 149,866 +0.39(+1.66%)
Mar 24, 2004 23.45 23.47 23.17 23.40 154,679 +0.10(+0.42%)
Mar 23, 2004 23.58 23.77 23.26 23.30 234,491 -0.22(-0.92%)
Mar 22, 2004 23.85 23.85 23.50 23.52 221,256 -0.40(-1.66%)
Mar 19, 2004 23.84 24.07 23.82 23.91 245,588 -0.04(-0.16%)
Mar 18, 2004 24.02 24.05 23.81 23.95 299,331 -0.06(-0.25%)
Mar 17, 2004 23.69 24.06 23.65 24.01 164,171 +0.51(+2.16%)
Mar 16, 2004 23.49 23.67 23.34 23.50 357,352 +0.04(+0.19%)
Mar 15, 2004 23.45 23.56 23.35 23.46 337,700 -0.03(-0.13%)
Mar 12, 2004 23.15 23.49 23.08 23.49 676,604 +0.34(+1.45%)
Mar 11, 2004 23.49 23.65 23.15 23.15 462,700 -0.34(-1.43%)
Mar 10, 2004 23.82 23.99 23.49 23.49 562,433 -0.37(-1.54%)
Mar 09, 2004 23.88 23.97 23.76 23.85 284,492 -0.04(-0.19%)
Mar 08, 2004 24.13 24.15 23.82 23.90 260,427 -0.23(-0.96%)
Mar 05, 2004 23.67 24.17 23.62 24.13 195,454 +0.19(+0.81%)
Mar 04, 2004 24.05 24.07 23.88 23.94 122,459 -0.08(-0.34%)
Mar 03, 2004 23.75 24.03 23.64 24.02 209,893 +0.32(+1.36%)
Mar 02, 2004 24.03 24.26 23.70 23.70 387,032 -0.26(-1.09%)
Mar 01, 2004 24.12 24.14 23.92 23.96 292,513 -0.08(-0.34%)
Feb 27, 2004 23.82 24.12 23.73 24.04 219,518 +0.16(+0.66%)
Feb 26, 2004 23.76 23.91 23.65 23.88 162,433 +0.00(+0.00%)
Feb 25, 2004 23.38 23.91 23.34 23.88 331,149 +0.58(+2.47%)
Feb 24, 2004 23.42 23.73 23.27 23.31 329,010 -0.19(-0.80%)
Feb 23, 2004 23.70 23.73 23.42 23.49 199,598 -0.17(-0.73%)
Feb 20, 2004 23.86 23.86 23.48 23.67 336,898 -0.04(-0.16%)
Feb 19, 2004 23.82 24.12 23.68 23.70 302,272 -0.12(-0.50%)
Feb 18, 2004 23.79 23.93 23.73 23.82 201,069 -0.02(-0.09%)
Feb 17, 2004 23.75 23.93 23.64 23.85 148,395 +0.16(+0.69%)
Feb 13, 2004 23.82 23.88 23.56 23.68 209,491 -0.19(-0.78%)
Feb 12, 2004 23.66 23.88 23.62 23.87 282,085 +0.30(+1.27%)
Feb 11, 2004 23.31 23.65 23.17 23.57 379,946 +0.37(+1.58%)
Feb 10, 2004 23.01 23.24 22.88 23.20 403,877 +0.31(+1.34%)
Feb 09, 2004 22.64 22.90 22.63 22.90 228,609 +0.09(+0.39%)
Feb 06, 2004 22.67 22.81 22.53 22.81 288,101 +0.25(+1.09%)
Feb 05, 2004 22.37 22.63 22.29 22.56 276,737 +0.26(+1.17%)
Feb 04, 2004 22.34 22.51 22.28 22.30 270,320 -0.19(-0.83%)
Feb 03, 2004 22.45 22.51 22.26 22.48 284,492 +0.05(+0.23%)
Feb 02, 2004 22.51 22.72 22.31 22.43 290,374 -0.04(-0.17%)
Jan 30, 2004 22.36 22.47 22.03 22.47 534,090 +0.10(+0.47%)
Jan 29, 2004 22.44 22.54 22.10 22.37 564,973 +0.03(+0.13%)
Jan 28, 2004 22.53 22.93 22.27 22.34 717,513 -0.09(-0.40%)
Jan 27, 2004 23.38 23.38 22.43 22.43 610,026 -0.95(-4.06%)
Jan 26, 2004 23.08 23.49 23.00 23.38 513,636 +0.27(+1.17%)
Jan 23, 2004 23.90 24.50 23.11 23.11 623,395 -0.73(-3.04%)
Jan 22, 2004 23.52 23.91 23.52 23.83 333,957 +0.16(+0.66%)
Jan 21, 2004 23.15 23.79 22.98 23.67 240,374 +0.32(+1.38%)
Jan 20, 2004 23.70 23.70 23.25 23.35 292,246 -0.42(-1.76%)
Jan 16, 2004 23.79 23.85 23.66 23.77 231,684 +0.18(+0.76%)
Jan 15, 2004 23.65 23.72 23.49 23.59 353,877 -0.13(-0.57%)
Jan 14, 2004 23.57 23.81 23.57 23.73 256,951 +0.10(+0.44%)
Jan 13, 2004 23.56 23.70 23.49 23.62 400,133 +0.07(+0.29%)
Jan 12, 2004 23.37 23.56 23.27 23.55 314,438 +0.13(+0.57%)
Jan 09, 2004 22.91 23.47 22.78 23.42 525,534 +0.31(+1.33%)
Jan 08, 2004 22.95 23.15 22.81 23.11 206,818 +0.22(+0.95%)
Jan 07, 2004 22.70 22.90 22.66 22.90 152,139 +0.10(+0.46%)
Jan 06, 2004 22.85 22.95 22.66 22.79 257,085 -0.15(-0.65%)
Jan 05, 2004 22.55 22.96 22.55 22.94 192,513 +0.33(+1.46%)
Jan 02, 2004 22.96 22.99 22.48 22.61 246,256 -0.38(-1.66%)
Dec 31, 2003 23.02 23.05 22.87 22.99 211,497 -0.01(-0.03%)
Dec 30, 2003 22.66 23.04 22.66 23.00 221,524 +0.07(+0.33%)
Dec 29, 2003 22.85 23.00 22.76 22.93 178,208 +0.07(+0.33%)
Dec 26, 2003 23.03 23.04 22.84 22.85 43,716 -0.03(-0.13%)
Dec 24, 2003 22.87 22.99 22.81 22.88 99,465 -0.04(-0.20%)
Dec 23, 2003 22.82 22.93 22.78 22.93 250,267 +0.09(+0.39%)
Dec 22, 2003 22.66 22.90 22.61 22.84 214,839 +0.08(+0.36%)
Dec 19, 2003 23.04 23.04 22.60 22.75 224,331 -0.13(-0.59%)
Dec 18, 2003 22.49 22.87 22.49 22.89 191,310 +0.34(+1.49%)
Dec 17, 2003 22.63 22.63 22.38 22.55 111,096 -0.07(-0.30%)
Dec 16, 2003 22.64 22.64 22.34 22.62 210,561 +0.07(+0.30%)
Dec 15, 2003 22.68 22.96 22.49 22.55 223,796 -0.13(-0.56%)
Dec 12, 2003 22.54 22.68 22.38 22.68 208,689 +0.25(+1.10%)
Dec 11, 2003 22.11 22.43 22.08 22.43 233,823 +0.38(+1.73%)
Dec 10, 2003 22.37 22.37 21.97 22.05 155,882 -0.25(-1.14%)
Dec 09, 2003 22.62 22.62 22.31 22.31 349,331 -0.37(-1.62%)
Dec 08, 2003 22.41 22.67 22.37 22.67 324,465 +0.33(+1.47%)
Dec 05, 2003 22.54 22.54 22.34 22.34 185,427 -0.19(-0.86%)
Dec 04, 2003 22.49 22.49 22.40 22.54 388,636 +0.06(+0.27%)
Dec 03, 2003 22.40 22.50 22.40 22.48 469,385 +0.09(+0.40%)
Dec 02, 2003 22.34 22.44 22.26 22.39 504,679 +0.00(+0.00%)
Dec 01, 2003 21.76 22.48 21.76 22.39 546,791 +0.63(+2.89%)
Nov 28, 2003 21.76 21.83 21.70 21.76 93,983 +0.00(+0.00%)
Nov 26, 2003 21.62 21.84 21.62 21.76 345,989 +0.10(+0.48%)
Nov 25, 2003 21.36 21.70 21.25 21.65 281,417 +0.45(+2.12%)
Nov 24, 2003 21.02 21.22 20.94 21.21 288,101 +0.26(+1.25%)
Nov 21, 2003 20.85 20.97 20.83 20.94 336,497 +0.14(+0.68%)
Nov 20, 2003 21.24 21.24 20.67 20.80 637,967 +0.43(+2.13%)
Nov 19, 2003 20.29 20.42 20.10 20.37 141,577 +0.19(+0.96%)
Nov 18, 2003 20.60 20.60 20.14 20.17 268,582 -0.21(-1.03%)
Nov 17, 2003 20.44 20.61 20.32 20.38 249,732 -0.31(-1.52%)
Nov 14, 2003 20.88 20.90 20.61 20.70 210,026 -0.19(-0.90%)
Nov 13, 2003 21.05 21.05 20.72 20.88 171,123 -0.16(-0.78%)
Nov 12, 2003 20.72 21.06 20.64 21.05 223,796 +0.37(+1.77%)
Nov 11, 2003 20.67 20.79 20.66 20.68 307,219 -0.20(-0.97%)
Nov 10, 2003 21.32 21.32 20.86 20.88 216,844 -0.41(-1.93%)
Nov 07, 2003 21.46 21.56 21.24 21.30 332,219 -0.15(-0.70%)
Nov 06, 2003 21.25 21.52 21.25 21.45 316,711 +0.13(+0.60%)
Nov 05, 2003 21.63 21.68 21.15 21.32 335,026 -0.28(-1.28%)
Nov 04, 2003 21.34 21.67 21.34 21.59 246,791 +0.16(+0.73%)
Nov 03, 2003 21.20 21.51 21.13 21.44 418,994 +0.42(+1.99%)
Oct 31, 2003 21.07 21.13 21.00 21.02 401,336 -0.02(-0.07%)
Oct 30, 2003 20.83 21.09 20.70 21.03 530,748 +0.31(+1.52%)
Oct 29, 2003 20.59 20.86 20.57 20.72 667,379 +0.07(+0.36%)
Oct 28, 2003 20.48 20.74 20.44 20.64 664,973 +0.16(+0.80%)
Oct 27, 2003 20.23 20.71 20.23 20.48 821,256 +0.49(+2.47%)
Oct 24, 2003 19.56 20.50 19.26 19.99 2,008,823 +1.50(+8.09%)
Oct 23, 2003 18.64 18.66 18.26 18.49 210,561 -0.20(-1.08%)
Oct 22, 2003 18.94 18.94 18.64 18.69 166,310 -0.34(-1.81%)
Oct 21, 2003 19.10 19.16 19.01 19.04 167,379 -0.08(-0.43%)
Oct 20, 2003 19.11 19.14 18.96 19.12 246,390 +0.10(+0.55%)
Oct 17, 2003 19.41 19.41 19.03 19.01 219,518 -0.27(-1.40%)
Oct 16, 2003 19.11 19.44 19.07 19.28 277,540 +0.06(+0.31%)
Oct 15, 2003 19.10 19.27 19.10 19.22 195,187 +0.23(+1.22%)
Oct 14, 2003 18.77 18.98 18.77 18.99 166,978 +0.25(+1.32%)
Oct 13, 2003 18.92 18.95 18.71 18.74 248,529 -0.16(-0.87%)
Oct 10, 2003 18.51 19.11 18.51 18.91 286,497 +0.28(+1.49%)
Oct 09, 2003 18.88 19.11 18.54 18.63 315,909 -0.06(-0.32%)
Oct 08, 2003 18.63 18.69 18.57 18.69 173,796 -0.03(-0.16%)
Oct 07, 2003 18.38 18.72 18.36 18.72 434,893 +0.31(+1.66%)
Oct 06, 2003 18.63 18.70 18.30 18.42 552,673 -0.17(-0.93%)
Oct 03, 2003 18.65 18.84 18.29 18.59 582,620 +0.39(+2.14%)
Oct 02, 2003 17.85 18.24 17.85 18.20 365,106 +0.34(+1.88%)
Oct 01, 2003 17.57 17.86 17.43 17.86 358,155 +0.35(+2.01%)
Sep 30, 2003 17.50 17.67 17.13 17.51 291,310 -0.03(-0.17%)
Sep 29, 2003 17.50 17.62 17.40 17.54 457,620 +0.08(+0.47%)
Sep 26, 2003 18.09 18.12 17.45 17.46 410,561 -0.75(-4.11%)
Sep 25, 2003 18.31 18.31 18.25 18.21 272,192 -0.12(-0.65%)
Sep 24, 2003 18.60 18.60 18.30 18.33 339,705 -0.12(-0.65%)
Sep 23, 2003 18.34 18.53 18.32 18.45 232,887 +0.11(+0.61%)
Sep 22, 2003 18.55 18.55 18.30 18.33 177,406 -0.43(-2.27%)
Sep 19, 2003 18.71 18.82 18.63 18.76 250,133 +0.09(+0.48%)
Sep 18, 2003 18.60 18.77 18.45 18.67 231,951 +0.14(+0.77%)
Sep 17, 2003 18.63 18.72 18.53 18.53 263,903 -0.16(-0.88%)
Sep 16, 2003 18.60 18.74 18.57 18.69 259,090 +0.10(+0.52%)
Sep 15, 2003 18.60 18.68 18.45 18.60 187,566 +0.04(+0.20%)
Sep 12, 2003 18.54 18.63 18.19 18.56 273,796 +0.03(+0.16%)
Sep 11, 2003 18.52 18.66 18.48 18.53 166,844 +0.12(+0.65%)
Sep 10, 2003 18.79 18.80 18.26 18.41 314,304 -0.35(-1.87%)
Sep 09, 2003 19.22 19.22 18.75 18.76 234,224 -0.46(-2.37%)
Sep 08, 2003 19.01 19.35 19.01 19.22 210,828 +0.15(+0.78%)
Sep 05, 2003 19.31 19.31 18.89 19.07 211,229 -0.31(-1.62%)
Sep 04, 2003 19.66 19.71 19.31 19.38 268,716 -0.27(-1.37%)
Sep 03, 2003 19.71 19.84 19.60 19.65 278,342 +0.00(+0.00%)
Sep 02, 2003 19.15 19.75 19.13 19.65 344,251 +0.51(+2.66%)
Aug 29, 2003 19.00 19.23 19.00 19.14 160,294 +0.03(+0.16%)
Aug 28, 2003 19.08 19.17 18.73 19.11 220,053 +0.08(+0.43%)
Aug 27, 2003 18.98 19.08 18.77 19.03 140,106 +0.10(+0.55%)
Aug 26, 2003 18.85 18.95 18.68 18.92 239,705 -0.04(-0.24%)
Aug 25, 2003 18.94 19.07 18.82 18.97 163,502 -0.15(-0.78%)
Aug 22, 2003 19.45 19.48 19.04 19.12 164,839 -0.22(-1.12%)
Aug 21, 2003 19.11 19.41 19.07 19.34 197,860 +0.23(+1.21%)
Aug 20, 2003 19.19 19.22 19.02 19.10 154,411 -0.09(-0.47%)
Aug 19, 2003 19.06 19.20 19.03 19.19 273,930 +0.20(+1.06%)
Aug 18, 2003 18.71 18.99 18.70 18.99 192,780 +0.33(+1.76%)
Aug 15, 2003 18.48 18.66 18.31 18.66 114,839 +0.23(+1.26%)
Aug 14, 2003 18.29 18.57 18.25 18.43 207,085 +0.10(+0.57%)
Aug 13, 2003 18.30 18.42 18.19 18.33 306,283 -0.05(-0.29%)
Aug 12, 2003 18.10 18.42 18.06 18.38 300,668 +0.22(+1.19%)
Aug 11, 2003 18.07 18.27 18.03 18.16 314,839 +0.02(+0.12%)
Aug 08, 2003 17.88 18.25 17.88 18.14 310,026 +0.19(+1.04%)
Aug 07, 2003 18.03 18.03 17.79 17.95 361,096 +0.00(+0.00%)
Aug 06, 2003 18.36 18.36 17.91 17.95 713,636 -0.35(-1.92%)
Aug 05, 2003 18.77 18.77 18.30 18.30 440,374 -0.43(-2.28%)
Aug 04, 2003 18.70 18.80 18.48 18.73 388,903 -0.09(-0.48%)
Aug 01, 2003 18.60 18.89 18.30 18.82 498,930 +0.26(+1.41%)
Jul 31, 2003 18.55 18.81 18.43 18.56 375,000 +0.12(+0.65%)
Jul 30, 2003 18.40 18.66 18.27 18.44 402,807 +0.22(+1.19%)
Jul 29, 2003 18.25 18.25 17.91 18.22 344,786 -0.03(-0.16%)
Jul 28, 2003 18.36 18.36 18.09 18.25 270,187 -0.19(-1.01%)
Jul 25, 2003 17.68 18.44 17.50 18.44 396,123 +0.76(+4.32%)
Jul 24, 2003 18.08 18.15 17.63 17.68 256,818 -0.35(-1.95%)
Jul 23, 2003 17.89 18.03 17.59 18.03 240,641 +0.10(+0.54%)
Jul 22, 2003 17.58 17.94 17.53 17.93 256,283 +0.27(+1.52%)
Jul 21, 2003 17.86 17.87 17.59 17.66 197,192 -0.20(-1.13%)
Jul 18, 2003 17.64 17.93 17.52 17.86 196,925 +0.34(+1.96%)
Jul 17, 2003 17.69 17.77 17.41 17.52 293,850 -0.13(-0.72%)
Jul 16, 2003 17.68 17.77 17.50 17.65 292,780 -0.11(-0.63%)
Jul 15, 2003 18.16 18.16 17.65 17.76 271,390 -0.22(-1.21%)
Jul 14, 2003 17.89 18.03 17.80 17.97 281,818 +0.12(+0.67%)
Jul 11, 2003 17.58 17.87 17.52 17.85 238,770 +0.26(+1.49%)
Jul 10, 2003 17.65 17.69 17.47 17.59 255,882 -0.13(-0.76%)
Jul 09, 2003 17.71 17.88 17.52 17.73 166,711 +0.02(+0.08%)
Jul 08, 2003 17.32 17.73 17.23 17.71 195,989 +0.35(+2.02%)
Jul 07, 2003 17.11 17.47 17.11 17.36 164,037 +0.33(+1.93%)
Jul 03, 2003 17.14 17.17 16.87 17.03 147,058 -0.15(-0.87%)
Jul 02, 2003 17.11 17.32 16.99 17.18 146,791 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.