Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.15	16.15	15.35	15.84	736,073	-1.45(-8.40%)
Apr 29, 2004	17.77	18.04	17.07	17.29	182,514	-0.41(-2.30%)
Apr 28, 2004	18.05	18.05	17.56	17.69	174,867	-0.51(-2.80%)
Apr 27, 2004	18.13	18.44	18.13	18.20	230,148	+0.00(+0.00%)
Apr 26, 2004	17.95	18.31	17.95	18.20	131,620	+0.14(+0.75%)
Apr 23, 2004	18.39	18.39	17.91	18.07	104,544	-0.27(-1.48%)
Apr 22, 2004	18.11	18.42	18.11	18.34	148,543	+0.23(+1.28%)
Apr 21, 2004	18.01	18.11	17.65	18.11	155,939	+0.10(+0.58%)
Apr 20, 2004	18.22	18.35	17.95	18.01	137,637	-0.06(-0.31%)
Apr 19, 2004	18.02	18.20	17.65	18.06	145,409	-0.08(-0.44%)
Apr 16, 2004	18.08	18.26	18.00	18.14	131,244	+0.06(+0.35%)
Apr 15, 2004	18.01	18.39	17.91	18.08	236,917	-0.05(-0.26%)
Apr 14, 2004	18.21	18.38	17.85	18.12	242,057	-0.17(-0.92%)
Apr 13, 2004	18.51	18.52	18.05	18.29	247,071	-0.14(-0.74%)
Apr 12, 2004	18.24	18.50	18.14	18.43	419,055	+0.18(+1.01%)
Apr 08, 2004	18.44	18.44	18.16	18.24	194,673	-0.10(-0.57%)
Apr 07, 2004	18.60	18.60	18.17	18.35	252,837	-0.36(-1.92%)
Apr 06, 2004	18.58	18.75	18.48	18.71	278,158	-0.03(-0.17%)
Apr 05, 2004	18.82	18.85	18.58	18.74	208,086	-0.10(-0.55%)
Apr 02, 2004	19.11	19.15	18.80	18.84	171,483	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.