Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.400	2.500	2.310	2.500	142,700	+0.20(+8.70%)
Jan 28, 2005	2.290	2.300	2.250	2.300	27,200	+0.01(+0.44%)
Jan 27, 2005	2.250	2.300	2.220	2.290	35,900	+0.02(+0.88%)
Jan 26, 2005	2.160	2.380	2.150	2.270	20,900	+0.12(+5.58%)
Jan 25, 2005	2.110	2.250	2.110	2.150	57,800	+0.03(+1.42%)
Jan 24, 2005	2.310	2.310	2.100	2.120	169,000	-0.23(-9.79%)
Jan 21, 2005	2.400	2.400	2.310	2.350	23,200	+0.00(+0.00%)
Jan 20, 2005	2.360	2.400	2.310	2.350	27,600	-0.04(-1.67%)
Jan 19, 2005	2.400	2.530	2.360	2.390	97,000	-0.02(-0.83%)
Jan 18, 2005	2.570	2.580	2.390	2.410	97,500	-0.07(-2.82%)
Jan 14, 2005	2.500	2.500	2.310	2.480	106,600	+0.08(+3.33%)
Jan 13, 2005	2.530	2.530	2.350	2.400	122,500	-0.13(-5.14%)
Jan 12, 2005	2.460	2.750	2.440	2.530	128,100	+0.07(+2.85%)
Jan 11, 2005	2.450	2.540	2.430	2.460	139,400	+0.02(+0.82%)
Jan 10, 2005	2.360	2.550	2.300	2.440	270,300	+0.08(+3.39%)
Jan 07, 2005	2.300	2.450	2.300	2.360	114,600	-0.04(-1.67%)
Jan 06, 2005	2.490	2.490	2.250	2.400	187,600	+0.00(+0.00%)
Jan 05, 2005	2.410	2.570	2.400	2.400	179,800	-0.08(-3.23%)
Jan 04, 2005	2.770	2.810	2.360	2.480	365,200	-0.39(-13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.