Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
COHR
)
42.59
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
7.304
7.382
7.287
7.343
1,275,972
+0.07(+0.98%)
Jan 28, 2005
7.466
7.466
7.145
7.272
999,420
-0.07(-0.90%)
Jan 27, 2005
7.404
7.473
7.321
7.338
1,052,686
-0.07(-0.89%)
Jan 26, 2005
7.140
7.414
7.025
7.404
1,342,843
+0.25(+3.56%)
Jan 25, 2005
7.086
7.267
7.086
7.150
648,140
+0.07(+0.93%)
Jan 24, 2005
7.015
7.128
7.005
7.084
739,662
-0.02(-0.31%)
Jan 21, 2005
7.000
7.164
6.983
7.106
1,028,590
+0.08(+1.11%)
Jan 20, 2005
7.020
7.089
6.939
7.027
956,387
-0.02(-0.31%)
Jan 19, 2005
7.098
7.151
7.020
7.049
796,802
-0.10(-1.37%)
Jan 18, 2005
7.115
7.218
6.993
7.147
540,333
-0.07(-0.95%)
Jan 14, 2005
7.049
7.216
6.976
7.216
459,196
+0.26(+3.69%)
Jan 13, 2005
6.986
7.049
6.939
6.959
350,740
+0.00(+0.07%)
Jan 12, 2005
6.993
7.067
6.812
6.954
499,671
-0.05(-0.66%)
Jan 11, 2005
6.905
7.067
6.905
7.000
485,180
+0.01(+0.21%)
Jan 10, 2005
6.912
7.059
6.851
6.986
681,163
+0.02(+0.35%)
Jan 07, 2005
7.005
7.152
6.900
6.961
752,058
-0.05(-0.70%)
Jan 06, 2005
7.240
7.240
7.008
7.010
316,173
-0.11(-1.55%)
Jan 05, 2005
7.297
7.375
7.120
7.120
388,873
-0.18(-2.51%)
Jan 04, 2005
7.473
7.527
7.257
7.304
884,982
-0.09(-1.26%)
Jan 03, 2005
7.585
7.630
7.267
7.397
1,036,597
-0.05(-0.72%)
Dec 31, 2004
7.571
7.571
7.436
7.451
538,462
-0.05(-0.72%)
Dec 30, 2004
7.529
7.563
7.480
7.505
456,753
-0.02(-0.33%)
Dec 29, 2004
7.578
7.578
7.478
7.529
632,427
+0.01(+0.13%)
Dec 28, 2004
7.282
7.551
7.282
7.519
644,684
+0.21(+2.88%)
Dec 27, 2004
7.607
7.607
7.289
7.309
401,191
-0.21(-2.83%)
Dec 23, 2004
7.419
7.625
7.333
7.522
555,621
+0.03(+0.42%)
Dec 22, 2004
7.480
7.561
7.421
7.490
519,260
-0.04(-0.49%)
Dec 21, 2004
7.583
7.779
7.505
7.527
799,114
-0.15(-1.98%)
Dec 20, 2004
7.806
7.889
7.583
7.678
619,763
-0.11(-1.45%)
Dec 17, 2004
7.710
7.803
7.588
7.791
558,072
+0.10(+1.27%)
Dec 16, 2004
7.754
7.877
7.625
7.693
520,486
-0.21(-2.60%)
Dec 15, 2004
7.576
7.901
7.517
7.899
904,110
+0.24(+3.13%)
Dec 14, 2004
7.375
7.664
7.360
7.659
446,131
+0.18(+2.39%)
Dec 13, 2004
7.392
7.505
7.275
7.480
723,533
+0.00(+0.00%)
Dec 10, 2004
7.421
7.554
7.412
7.480
299,463
+0.00(+0.00%)
Dec 09, 2004
7.461
7.519
7.370
7.480
599,335
-0.14(-1.89%)
Dec 08, 2004
7.409
7.639
7.363
7.625
528,248
+0.24(+3.25%)
Dec 07, 2004
7.612
7.674
7.326
7.385
701,063
-0.15(-2.01%)
Dec 06, 2004
7.546
7.666
7.492
7.537
355,025
-0.05(-0.68%)
Dec 03, 2004
7.767
7.786
7.537
7.588
750,497
+0.18(+2.48%)
Dec 02, 2004
7.514
7.527
7.353
7.404
473,912
-0.11(-1.47%)
Dec 01, 2004
7.101
7.593
7.101
7.514
823,627
+0.44(+6.27%)
Nov 30, 2004
7.199
7.231
7.013
7.071
609,957
-0.16(-2.23%)
Nov 29, 2004
7.161
7.309
7.161
7.233
1,409,889
+0.12(+1.69%)
Nov 26, 2004
7.201
7.201
7.098
7.113
201,004
-0.05(-0.72%)
Nov 24, 2004
7.067
7.213
6.942
7.164
631,610
+0.20(+2.85%)
Nov 23, 2004
6.900
7.035
6.829
6.966
520,486
-0.10(-1.35%)
Nov 22, 2004
6.824
7.062
6.814
7.062
422,027
+0.13(+1.84%)
Nov 19, 2004
6.922
7.030
6.846
6.934
533,560
-0.08(-1.08%)
Nov 18, 2004
6.927
7.042
6.905
7.010
326,019
+0.06(+0.84%)
Nov 17, 2004
6.844
7.086
6.844
6.952
714,954
+0.13(+1.87%)
Nov 16, 2004
6.851
6.934
6.819
6.824
509,455
-0.09(-1.31%)
Nov 15, 2004
6.672
6.915
6.670
6.915
461,247
+0.09(+1.29%)
Nov 12, 2004
6.719
6.854
6.570
6.827
817,498
+0.13(+1.90%)
Nov 11, 2004
6.626
6.734
6.540
6.699
746,820
+0.00(+0.07%)
Nov 10, 2004
6.562
6.778
6.526
6.694
801,565
+0.10(+1.45%)
Nov 09, 2004
6.477
6.655
6.477
6.599
687,581
+0.10(+1.54%)
Nov 08, 2004
6.430
6.584
6.411
6.499
618,128
-0.08(-1.15%)
Nov 05, 2004
6.582
6.587
6.366
6.575
502,510
+0.14(+2.13%)
Nov 04, 2004
6.249
6.682
6.185
6.437
2,013,719
+0.39(+6.48%)
Nov 03, 2004
6.024
6.070
5.865
6.046
462,473
+0.16(+2.66%)
Nov 02, 2004
6.053
6.058
5.830
5.889
457,979
-0.13(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.