Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	29.85	30.08	29.84	29.91	340,026	+0.07(+0.22%)
Oct 28, 2005	29.28	29.85	29.28	29.85	321,076	+0.66(+2.26%)
Oct 27, 2005	29.73	29.76	29.16	29.18	296,014	-0.68(-2.28%)
Oct 26, 2005	30.01	30.20	29.70	29.86	239,776	-0.21(-0.70%)
Oct 25, 2005	29.95	30.13	29.71	30.07	328,412	+0.14(+0.46%)
Oct 24, 2005	29.88	29.96	29.86	29.94	350,876	+0.02(+0.07%)
Oct 21, 2005	29.91	29.94	29.74	29.92	212,726	+0.01(+0.04%)
Oct 20, 2005	30.12	30.23	29.84	29.90	433,553	-0.31(-1.04%)
Oct 19, 2005	30.17	30.28	29.97	30.22	257,350	+0.05(+0.17%)
Oct 18, 2005	30.26	30.30	30.04	30.17	786,263	-0.10(-0.32%)
Oct 17, 2005	30.10	30.26	30.09	30.26	264,074	+0.10(+0.33%)
Oct 14, 2005	30.45	30.55	30.10	30.17	352,557	-0.28(-0.92%)
Oct 13, 2005	30.56	30.58	30.39	30.45	164,893	-0.11(-0.36%)
Oct 12, 2005	30.83	30.83	30.38	30.56	237,636	-0.32(-1.04%)
Oct 11, 2005	30.79	31.00	30.53	30.88	353,627	+0.22(+0.73%)
Oct 10, 2005	30.57	30.69	30.47	30.66	252,307	+0.12(+0.41%)
Oct 07, 2005	30.79	30.85	30.47	30.53	269,117	-0.25(-0.81%)
Oct 06, 2005	31.17	31.21	30.56	30.78	431,872	-0.39(-1.26%)
Oct 05, 2005	32.10	32.10	31.17	31.17	283,635	-1.02(-3.17%)
Oct 04, 2005	32.00	32.33	31.97	32.19	240,387	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.