Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	61.62	61.77	61.61	61.66	166,207	+0.04(+0.07%)
Oct 28, 2005	61.72	61.76	61.48	61.62	1,057,230	-0.07(-0.11%)
Oct 27, 2005	61.66	61.74	61.54	61.68	331,336	+0.14(+0.23%)
Oct 26, 2005	61.62	61.65	61.48	61.54	200,446	-0.24(-0.38%)
Oct 25, 2005	62.11	62.17	61.71	61.78	256,792	-0.29(-0.47%)
Oct 24, 2005	62.28	62.29	62.00	62.07	462,765	-0.27(-0.43%)
Oct 21, 2005	62.12	62.37	62.11	62.34	124,689	+0.27(+0.44%)
Oct 20, 2005	61.94	62.08	61.88	62.06	150,301	+0.04(+0.06%)
Oct 19, 2005	62.09	62.14	61.99	62.03	91,798	+0.07(+0.12%)
Oct 18, 2005	61.93	61.97	61.87	61.95	110,130	+0.09(+0.14%)
Oct 17, 2005	61.93	62.01	61.83	61.86	206,242	-0.07(-0.12%)
Oct 14, 2005	62.07	62.08	61.76	61.94	181,035	+0.00(+0.00%)
Oct 13, 2005	61.91	61.98	61.83	61.94	408,576	-0.10(-0.16%)
Oct 12, 2005	62.26	62.26	61.99	62.03	188,044	-0.24(-0.38%)
Oct 11, 2005	62.34	62.37	62.19	62.27	142,617	-0.12(-0.19%)
Oct 10, 2005	62.54	62.57	62.31	62.39	57,828	+0.01(+0.02%)
Oct 07, 2005	62.14	62.43	62.11	62.37	80,744	+0.08(+0.13%)
Oct 06, 2005	62.35	62.40	62.26	62.29	293,727	-0.08(-0.13%)
Oct 05, 2005	62.34	62.44	62.27	62.37	161,489	+0.15(+0.24%)
Oct 04, 2005	62.31	62.36	62.20	62.23	201,929	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.